NIFTY BANK 42,200 CE — 26 May 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2.8 | ₹3.85 | ₹1.6 | ₹1.85 | 12,651 | 3,325 |
| 23 May 2022 | ₹2 | ₹2.5 | ₹1.3 | ₹2.25 | 56,401 | 4,500 |
| 24 May 2022 | ₹1.65 | ₹2.45 | ₹1.15 | ₹1.15 | 1,10,826 | 4,625 |
| 25 May 2022 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 28,451 | 4,625 |
| 26 May 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.25 | 30,551 | 6,375 |