NIFTY BANK 29,800 CE — 26 May 2022 Expiry History

NIFTY BANK 29,800 CE traded across 2 sessions from 18 May 2022 to 20 May 2022, with a life-high of ₹4,343.95 and a low of ₹4,128.2. Final close ₹4,128.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 May 2022₹4,343.95₹4,343.95₹4,343.95₹4,343.951010
20 May 2022₹4,343.2₹4,343.2₹4,128.2₹4,128.220175