NIFTY BANK 37,800 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹534.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹387.5 | ₹430 | ₹352.4 | ₹368.25 | 6,076 | 4,025 |
| 27 Apr 2022 | ₹287.35 | ₹315.7 | ₹264.35 | ₹300.5 | 5,276 | 4,325 |
| 28 Apr 2022 | ₹306.9 | ₹356.8 | ₹250.6 | ₹344.75 | 4,401 | 3,925 |
| 29 Apr 2022 | ₹534.75 | ₹534.75 | ₹231.4 | ₹236.35 | 20,876 | 5,850 |
| 2 May 2022 | ₹226.7 | ₹276.1 | ₹191.7 | ₹251.55 | 25,902 | 8,425 |
| 4 May 2022 | ₹257 | ₹265.95 | ₹120.65 | ₹131.4 | 61,051 | 20,950 |
| 5 May 2022 | ₹131.85 | ₹170.85 | ₹66.55 | ₹66.55 | 82,251 | 12,975 |
| 6 May 2022 | ₹57.85 | ₹63.4 | ₹43.65 | ₹46 | 49,003 | 10,175 |
| 9 May 2022 | ₹37.95 | ₹49.15 | ₹29.85 | ₹31.6 | 19,302 | 11,000 |
| 10 May 2022 | ₹33.75 | ₹41.6 | ₹31.3 | ₹33.85 | 13,827 | 12,250 |
| 11 May 2022 | ₹34.9 | ₹36.95 | ₹29.35 | ₹31.95 | 10,851 | 11,275 |
| 12 May 2022 | ₹25.8 | ₹33 | ₹15.2 | ₹15.2 | 17,226 | 13,525 |
| 13 May 2022 | ₹22.05 | ₹29.65 | ₹12.95 | ₹16.75 | 4,727 | 13,400 |
| 16 May 2022 | ₹12.8 | ₹20.35 | ₹9.95 | ₹10.9 | 5,477 | 13,050 |
| 17 May 2022 | ₹9.65 | ₹14.3 | ₹8.05 | ₹9.45 | 3,851 | 13,800 |
| 18 May 2022 | ₹9.5 | ₹14.45 | ₹5.7 | ₹7.6 | 13,902 | 15,600 |
| 19 May 2022 | ₹7 | ₹11.15 | ₹4.3 | ₹5.05 | 10,626 | 13,375 |
| 20 May 2022 | ₹5 | ₹5.7 | ₹3.35 | ₹4.2 | 1,25,652 | 18,175 |
| 23 May 2022 | ₹4.45 | ₹4.8 | ₹3 | ₹3.15 | 1,07,277 | 14,125 |
| 24 May 2022 | ₹3.15 | ₹3.55 | ₹2.2 | ₹2.3 | 71,777 | 14,525 |
| 25 May 2022 | ₹2.7 | ₹3.25 | ₹0.75 | ₹0.75 | 65,276 | 13,125 |
| 26 May 2022 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 2,00,601 | 15,800 |