NIFTY BANK 38,200 PE traded across 16 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,934.1 and a low of ₹1,757.7. Final close ₹3,524.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,918.65 | ₹2,071.1 | ₹1,877.8 | ₹2,071.1 | 227 | 675 |
| 27 Apr 2022 | ₹2,428.5 | ₹2,480.45 | ₹2,389.15 | ₹2,480.45 | 151 | 775 |
| 28 Apr 2022 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | 26 | 825 |
| 29 Apr 2022 | ₹1,757.7 | ₹1,757.7 | ₹1,757.7 | ₹1,757.7 | 26 | 850 |
| 4 May 2022 | ₹2,006.7 | ₹2,006.7 | ₹2,006.7 | ₹2,006.7 | 26 | 825 |
| 5 May 2022 | ₹2,344.55 | ₹2,344.55 | ₹2,344.55 | ₹2,344.55 | 26 | 825 |
| 6 May 2022 | ₹3,531.95 | ₹3,678.5 | ₹3,531.95 | ₹3,678.5 | 126 | 800 |
| 9 May 2022 | ₹4,030.25 | ₹4,092.85 | ₹4,030.25 | ₹4,092.85 | 101 | 850 |
| 11 May 2022 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 26 | 800 |
| 12 May 2022 | ₹4,478.75 | ₹4,478.75 | ₹4,478.75 | ₹4,478.75 | 26 | 775 |
| 13 May 2022 | ₹4,772.3 | ₹4,772.3 | ₹4,772.3 | ₹4,772.3 | 26 | 775 |
| 19 May 2022 | ₹4,734.55 | ₹4,934.1 | ₹4,734.55 | ₹4,934.1 | 201 | 625 |
| 20 May 2022 | ₹4,425.3 | ₹4,425.3 | ₹3,958.85 | ₹3,958.85 | 202 | 625 |
| 23 May 2022 | ₹3,899.55 | ₹3,899.55 | ₹3,496.4 | ₹3,496.4 | 276 | 525 |
| 25 May 2022 | ₹3,579.2 | ₹3,579.2 | ₹3,579.2 | ₹3,579.2 | 26 | 525 |
| 26 May 2022 | ₹3,524 | ₹3,524 | ₹3,524 | ₹3,524 | 26 | 525 |