NIFTY BANK 35,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,103.95 and a low of ₹1.2. Final close ₹4.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹440 | ₹489.25 | ₹412 | ₹478.8 | 1,201 | 750 |
| 27 Apr 2022 | ₹522.25 | ₹706.25 | ₹522.25 | ₹574.8 | 1,026 | 900 |
| 28 Apr 2022 | ₹529.5 | ₹564.15 | ₹401.55 | ₹401.55 | 1,426 | 1,125 |
| 29 Apr 2022 | ₹386.2 | ₹527.3 | ₹323.05 | ₹510.5 | 10,826 | 3,150 |
| 2 May 2022 | ₹588.65 | ₹607.6 | ₹447.75 | ₹451.5 | 29,177 | 20,300 |
| 4 May 2022 | ₹422.05 | ₹918.9 | ₹404.05 | ₹774.45 | 45,751 | 9,300 |
| 5 May 2022 | ₹622.6 | ₹796.15 | ₹475.05 | ₹750 | 27,578 | 11,350 |
| 6 May 2022 | ₹1,008.7 | ₹1,224.85 | ₹918.9 | ₹975.2 | 47,878 | 9,175 |
| 9 May 2022 | ₹1,300 | ₹1,432.45 | ₹1,048.15 | ₹1,160.9 | 10,326 | 7,650 |
| 10 May 2022 | ₹1,084.9 | ₹1,186.3 | ₹839.75 | ₹1,085.5 | 12,776 | 6,825 |
| 11 May 2022 | ₹917.35 | ₹1,267.55 | ₹839.8 | ₹839.8 | 10,101 | 6,650 |
| 12 May 2022 | ₹1,140 | ₹1,914.75 | ₹1,132.65 | ₹1,672.1 | 13,001 | 9,325 |
| 13 May 2022 | ₹1,431.15 | ₹2,046.35 | ₹1,385.3 | ₹2,046.35 | 1,027 | 9,575 |
| 16 May 2022 | ₹2,103.95 | ₹2,103.95 | ₹1,480.15 | ₹1,661.8 | 1,351 | 9,175 |
| 17 May 2022 | ₹1,382.35 | ₹1,507.6 | ₹970 | ₹999.75 | 2,401 | 9,375 |
| 18 May 2022 | ₹994 | ₹1,136.9 | ₹790 | ₹1,102.05 | 12,451 | 8,400 |
| 19 May 2022 | ₹1,594.2 | ₹1,917.7 | ₹1,555.75 | ₹1,830.4 | 2,826 | 6,950 |
| 20 May 2022 | ₹1,363.75 | ₹1,363.75 | ₹901.9 | ₹933.85 | 14,476 | 9,050 |
| 23 May 2022 | ₹781.05 | ₹1,087.85 | ₹540.1 | ₹1,060 | 5,25,101 | 22,025 |
| 24 May 2022 | ₹994.85 | ₹1,013.75 | ₹647.35 | ₹904.85 | 3,21,076 | 19,875 |
| 25 May 2022 | ₹777 | ₹841.85 | ₹506.05 | ₹822.7 | 12,09,877 | 21,525 |
| 26 May 2022 | ₹530.65 | ₹694.95 | ₹1.2 | ₹4.3 | 7,06,42,303 | 13,05,075 |