NIFTY BANK 34,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,253.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹300 | ₹300 | ₹206.15 | ₹228 | 1,78,977 | 2,09,500 |
| 27 Apr 2022 | ₹274.75 | ₹399.75 | ₹269.5 | ₹296.6 | 2,22,302 | 2,39,125 |
| 28 Apr 2022 | ₹271.75 | ₹319 | ₹203.3 | ₹217 | 2,47,077 | 2,59,125 |
| 29 Apr 2022 | ₹195.35 | ₹274.2 | ₹158.15 | ₹263 | 5,25,202 | 2,98,200 |
| 2 May 2022 | ₹343.05 | ₹346.25 | ₹221.55 | ₹230 | 3,51,377 | 3,21,100 |
| 4 May 2022 | ₹205.9 | ₹511.45 | ₹193.75 | ₹422 | 6,63,876 | 3,10,500 |
| 5 May 2022 | ₹291.2 | ₹404.5 | ₹223.85 | ₹380 | 6,25,927 | 3,06,700 |
| 6 May 2022 | ₹574 | ₹658.45 | ₹472.95 | ₹484 | 9,42,628 | 2,92,950 |
| 9 May 2022 | ₹698.6 | ₹805.1 | ₹503.9 | ₹585.1 | 12,57,878 | 3,12,350 |
| 10 May 2022 | ₹620.1 | ₹621.3 | ₹380.75 | ₹518.95 | 8,63,027 | 3,14,350 |
| 11 May 2022 | ₹435.4 | ₹678.35 | ₹389 | ₹389 | 11,61,552 | 4,00,625 |
| 12 May 2022 | ₹502.85 | ₹1,120 | ₹502.85 | ₹933.65 | 16,54,578 | 4,45,775 |
| 13 May 2022 | ₹807.6 | ₹1,248 | ₹638.75 | ₹1,215 | 12,99,302 | 3,80,050 |
| 16 May 2022 | ₹1,145.3 | ₹1,253.85 | ₹691.15 | ₹818.4 | 6,92,551 | 3,32,950 |
| 17 May 2022 | ₹711.05 | ₹764.15 | ₹387.65 | ₹394.3 | 20,83,427 | 4,64,225 |
| 18 May 2022 | ₹380 | ₹467.35 | ₹290 | ₹439 | 38,43,727 | 8,52,500 |
| 19 May 2022 | ₹650 | ₹1,002 | ₹650 | ₹898.05 | 20,04,153 | 6,41,625 |
| 20 May 2022 | ₹711.05 | ₹711.05 | ₹289.9 | ₹324.95 | 4,52,31,327 | 25,48,600 |
| 23 May 2022 | ₹312 | ₹360 | ₹139.95 | ₹345 | 4,18,32,727 | 20,64,975 |
| 24 May 2022 | ₹345.5 | ₹345.5 | ₹143.2 | ₹247 | 6,23,79,378 | 24,57,525 |
| 25 May 2022 | ₹175.65 | ₹182.25 | ₹69.9 | ₹148.95 | 6,29,60,678 | 24,90,050 |
| 26 May 2022 | ₹50 | ₹72.1 | ₹0.1 | ₹0.15 | 8,43,51,403 | 21,20,850 |