NIFTY BANK 31,200 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹167.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹38.55 | ₹49.5 | ₹38.55 | ₹49.5 | 301 | 300 |
| 27 Apr 2022 | ₹59 | ₹64.6 | ₹49.6 | ₹64.6 | 101 | 400 |
| 28 Apr 2022 | ₹55.05 | ₹55.05 | ₹37.85 | ₹37.85 | 351 | 300 |
| 29 Apr 2022 | ₹21.35 | ₹46.05 | ₹21.15 | ₹38.7 | 277 | 400 |
| 2 May 2022 | ₹37.9 | ₹40 | ₹37.9 | ₹40 | 276 | 525 |
| 4 May 2022 | ₹26 | ₹57.25 | ₹26 | ₹57.25 | 276 | 525 |
| 5 May 2022 | ₹43.6 | ₹43.6 | ₹18 | ₹36 | 2,126 | 1,050 |
| 6 May 2022 | ₹42.65 | ₹106.15 | ₹42.45 | ₹55.5 | 1,277 | 1,150 |
| 9 May 2022 | ₹87.75 | ₹105.8 | ₹55.4 | ₹57.4 | 4,901 | 1,875 |
| 10 May 2022 | ₹57.2 | ₹68.95 | ₹41 | ₹55.2 | 6,126 | 4,225 |
| 11 May 2022 | ₹47.15 | ₹77.5 | ₹35.05 | ₹35.05 | 1,501 | 3,925 |
| 12 May 2022 | ₹83.95 | ₹167.05 | ₹73.75 | ₹125 | 2,976 | 4,225 |
| 13 May 2022 | ₹77.75 | ₹150.65 | ₹64.4 | ₹147 | 15,076 | 6,025 |
| 16 May 2022 | ₹133.8 | ₹134.8 | ₹63.4 | ₹77 | 14,677 | 6,475 |
| 17 May 2022 | ₹60.95 | ₹68.75 | ₹27.3 | ₹31.4 | 38,601 | 6,800 |
| 18 May 2022 | ₹20.5 | ₹30.9 | ₹17.95 | ₹20.25 | 25,801 | 7,900 |
| 19 May 2022 | ₹58.65 | ₹60.85 | ₹36.25 | ₹53 | 2,15,927 | 38,400 |
| 20 May 2022 | ₹34.15 | ₹34.15 | ₹11.3 | ₹12.25 | 12,54,976 | 78,950 |
| 23 May 2022 | ₹11.5 | ₹11.5 | ₹6.65 | ₹8.15 | 8,22,351 | 79,650 |
| 24 May 2022 | ₹5.45 | ₹7.5 | ₹3.75 | ₹6.8 | 9,16,851 | 88,000 |
| 25 May 2022 | ₹3.4 | ₹4.4 | ₹1.25 | ₹1.55 | 4,12,026 | 56,325 |
| 26 May 2022 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,90,826 | 38,125 |