NIFTY BANK 31,400 PE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹189.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹37.25 | ₹67 | ₹27.15 | ₹67 | 1,027 | 75 |
| 5 May 2022 | ₹67 | ₹67 | ₹30 | ₹40 | 326 | 175 |
| 6 May 2022 | ₹78.65 | ₹114.4 | ₹53.9 | ₹53.9 | 651 | 375 |
| 9 May 2022 | ₹95 | ₹99.8 | ₹83.25 | ₹83.25 | 101 | 425 |
| 10 May 2022 | ₹67 | ₹75.75 | ₹47.15 | ₹69.5 | 1,701 | 950 |
| 11 May 2022 | ₹51.45 | ₹84.3 | ₹51.45 | ₹54.05 | 626 | 825 |
| 12 May 2022 | ₹98.4 | ₹189.75 | ₹88.35 | ₹132.15 | 1,701 | 1,100 |
| 13 May 2022 | ₹98.9 | ₹179.95 | ₹75.65 | ₹179.95 | 14,101 | 7,200 |
| 16 May 2022 | ₹134.95 | ₹135.2 | ₹76.15 | ₹87.1 | 16,427 | 8,675 |
| 17 May 2022 | ₹68.05 | ₹75.4 | ₹30.5 | ₹30.5 | 24,226 | 6,600 |
| 18 May 2022 | ₹25 | ₹31.95 | ₹21.05 | ₹26.05 | 18,526 | 7,075 |
| 19 May 2022 | ₹59.85 | ₹76 | ₹46.3 | ₹67.55 | 3,62,028 | 28,850 |
| 20 May 2022 | ₹27.95 | ₹42.85 | ₹13.7 | ₹15 | 14,41,527 | 88,925 |
| 23 May 2022 | ₹11 | ₹13.3 | ₹8.2 | ₹10.85 | 12,27,951 | 83,325 |
| 24 May 2022 | ₹9.05 | ₹9.05 | ₹4.65 | ₹5.15 | 11,71,278 | 91,500 |
| 25 May 2022 | ₹5.2 | ₹5.3 | ₹1.2 | ₹1.2 | 5,18,652 | 71,325 |
| 26 May 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 2,95,826 | 30,050 |