NIFTY BANK 32,300 CE traded across 9 sessions from 16 May 2022 to 26 May 2022, with a life-high of ₹2,440 and a low of ₹1,076. Final close ₹2,187.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,125.8 | ₹1,649.8 | ₹1,125.8 | ₹1,525 | 351 | 150 |
| 17 May 2022 | ₹1,597.65 | ₹2,129.8 | ₹1,597.65 | ₹2,129.8 | 151 | 150 |
| 18 May 2022 | ₹2,215 | ₹2,275 | ₹1,873 | ₹1,916.8 | 401 | 225 |
| 19 May 2022 | ₹1,203.85 | ₹1,271.45 | ₹1,076 | ₹1,174.45 | 1,626 | 1,350 |
| 20 May 2022 | ₹1,622.9 | ₹2,044.65 | ₹1,620.45 | ₹1,935 | 2,926 | 1,175 |
| 23 May 2022 | ₹2,105.4 | ₹2,440 | ₹2,098 | ₹2,337.75 | 701 | 1,125 |
| 24 May 2022 | ₹2,026.85 | ₹2,241.7 | ₹2,026.85 | ₹2,241.7 | 301 | 1,125 |
| 25 May 2022 | ₹2,335 | ₹2,335 | ₹2,067.9 | ₹2,067.9 | 126 | 1,075 |
| 26 May 2022 | ₹2,278.65 | ₹2,314.8 | ₹2,161.25 | ₹2,187.15 | 276 | 800 |