NIFTY BANK 33,200 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹764.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹128 | ₹128 | ₹128 | ₹128 | 51 | 775 |
| 27 Apr 2022 | ₹191.5 | ₹206.45 | ₹183.25 | ₹183.25 | 277 | 850 |
| 28 Apr 2022 | ₹196.15 | ₹196.15 | ₹110.55 | ₹110.55 | 201 | 825 |
| 29 Apr 2022 | ₹103.75 | ₹167 | ₹89.05 | ₹167 | 2,226 | 550 |
| 2 May 2022 | ₹165.25 | ₹190.95 | ₹117.95 | ₹137.1 | 3,027 | 900 |
| 4 May 2022 | ₹131 | ₹296.15 | ₹131 | ₹254.8 | 1,301 | 1,200 |
| 5 May 2022 | ₹196.4 | ₹227.75 | ₹119.25 | ₹204.75 | 4,601 | 1,700 |
| 6 May 2022 | ₹330 | ₹393.1 | ₹275.4 | ₹275.4 | 12,601 | 3,300 |
| 9 May 2022 | ₹433.85 | ₹477.75 | ₹283.1 | ₹331.2 | 25,427 | 6,075 |
| 10 May 2022 | ₹300.8 | ₹339.95 | ₹199.6 | ₹283.6 | 46,651 | 12,525 |
| 11 May 2022 | ₹220.2 | ₹390.4 | ₹201.45 | ₹201.45 | 35,602 | 13,200 |
| 12 May 2022 | ₹312.55 | ₹688.75 | ₹301.7 | ₹560 | 65,502 | 19,975 |
| 13 May 2022 | ₹400 | ₹764.45 | ₹330.2 | ₹732.2 | 1,94,901 | 40,200 |
| 16 May 2022 | ₹668 | ₹762.15 | ₹375 | ₹439.1 | 2,28,228 | 34,450 |
| 17 May 2022 | ₹395 | ₹405.15 | ₹175.4 | ₹175.4 | 1,92,476 | 42,975 |
| 18 May 2022 | ₹164.1 | ₹207.85 | ₹125.15 | ₹190.65 | 2,28,902 | 57,500 |
| 19 May 2022 | ₹434.1 | ₹515.2 | ₹338.45 | ₹451 | 22,29,426 | 3,73,400 |
| 20 May 2022 | ₹344.15 | ₹344.15 | ₹107.55 | ₹127.85 | 88,79,526 | 6,44,150 |
| 23 May 2022 | ₹127 | ₹132 | ₹47.75 | ₹115.3 | 88,96,503 | 6,02,475 |
| 24 May 2022 | ₹93.95 | ₹109.8 | ₹39.55 | ₹67 | 1,17,47,603 | 6,70,075 |
| 25 May 2022 | ₹53.95 | ₹53.95 | ₹13.65 | ₹28 | 84,59,428 | 8,19,650 |
| 26 May 2022 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 83,31,728 | 7,76,475 |