NIFTY BANK 38,400 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹723.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹252 | ₹268.55 | ₹211.55 | ₹215.45 | 8,276 | 14,450 |
| 27 Apr 2022 | ₹190.75 | ₹190.75 | ₹157.85 | ₹175.7 | 8,901 | 14,675 |
| 28 Apr 2022 | ₹160.1 | ₹206.2 | ₹156.3 | ₹192.9 | 10,876 | 14,250 |
| 29 Apr 2022 | ₹723.8 | ₹723.8 | ₹130 | ₹131.8 | 24,603 | 15,800 |
| 2 May 2022 | ₹98.95 | ₹150.8 | ₹98.95 | ₹138.85 | 13,327 | 15,575 |
| 4 May 2022 | ₹145.05 | ₹147.5 | ₹67.9 | ₹71.15 | 30,477 | 22,450 |
| 5 May 2022 | ₹75.05 | ₹89.95 | ₹35.5 | ₹36.9 | 22,976 | 22,850 |
| 6 May 2022 | ₹27.1 | ₹33.85 | ₹24.05 | ₹28 | 11,902 | 18,425 |
| 9 May 2022 | ₹24.55 | ₹29.75 | ₹17.7 | ₹20.05 | 5,351 | 18,225 |
| 10 May 2022 | ₹22.4 | ₹26.85 | ₹19.05 | ₹19.05 | 2,226 | 18,400 |
| 11 May 2022 | ₹16.9 | ₹22.45 | ₹12.15 | ₹19.2 | 10,301 | 18,225 |
| 12 May 2022 | ₹18.65 | ₹22.55 | ₹13 | ₹14.5 | 10,776 | 15,600 |
| 13 May 2022 | ₹16.45 | ₹19.25 | ₹7.8 | ₹9.65 | 15,476 | 6,425 |
| 16 May 2022 | ₹8.95 | ₹10.7 | ₹7.4 | ₹8.05 | 1,376 | 6,700 |
| 17 May 2022 | ₹6 | ₹7.7 | ₹5.95 | ₹5.95 | 651 | 6,400 |
| 18 May 2022 | ₹7 | ₹7.7 | ₹5.05 | ₹5.8 | 1,727 | 6,600 |
| 19 May 2022 | ₹5.6 | ₹9.15 | ₹3.65 | ₹4.05 | 5,601 | 6,450 |
| 20 May 2022 | ₹4.1 | ₹6.8 | ₹3.1 | ₹3.6 | 30,601 | 11,250 |
| 23 May 2022 | ₹3.45 | ₹3.95 | ₹2.3 | ₹2.75 | 44,851 | 16,050 |
| 24 May 2022 | ₹2.95 | ₹3.05 | ₹1.7 | ₹2 | 23,552 | 9,650 |
| 25 May 2022 | ₹2.25 | ₹2.35 | ₹0.65 | ₹1.75 | 31,677 | 8,775 |
| 26 May 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 41,927 | 7,400 |