NIFTY BANK 37,900 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹398 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹395 | ₹398 | ₹329.6 | ₹329.6 | 1,451 | 4,725 |
| 27 Apr 2022 | ₹269.15 | ₹292.4 | ₹243.45 | ₹276 | 9,251 | 8,275 |
| 28 Apr 2022 | ₹244.6 | ₹321.95 | ₹244.6 | ₹312.1 | 6,801 | 9,475 |
| 29 Apr 2022 | ₹312.15 | ₹360.15 | ₹200.85 | ₹200.85 | 14,027 | 10,350 |
| 2 May 2022 | ₹216.5 | ₹249.25 | ₹193.75 | ₹228 | 17,126 | 12,825 |
| 4 May 2022 | ₹241.05 | ₹244.95 | ₹112.3 | ₹115.65 | 27,826 | 18,875 |
| 5 May 2022 | ₹138 | ₹156.6 | ₹58.25 | ₹58.25 | 38,501 | 20,450 |
| 6 May 2022 | ₹50.4 | ₹60.6 | ₹39.65 | ₹42.5 | 21,828 | 24,350 |
| 9 May 2022 | ₹37.45 | ₹46.4 | ₹27.9 | ₹31.75 | 7,577 | 25,650 |
| 10 May 2022 | ₹31.7 | ₹38.85 | ₹29.3 | ₹30.5 | 8,677 | 26,800 |
| 11 May 2022 | ₹30.55 | ₹33.35 | ₹27.85 | ₹31 | 22,977 | 20,275 |
| 12 May 2022 | ₹24.35 | ₹30 | ₹18.6 | ₹18.6 | 6,302 | 20,500 |
| 13 May 2022 | ₹21.15 | ₹21.2 | ₹12.5 | ₹15.25 | 2,577 | 19,925 |
| 16 May 2022 | ₹14.2 | ₹16.7 | ₹9.15 | ₹9.85 | 3,651 | 20,300 |
| 17 May 2022 | ₹9.4 | ₹13.95 | ₹7.8 | ₹10.05 | 4,251 | 20,950 |
| 18 May 2022 | ₹8.95 | ₹13.4 | ₹6.85 | ₹7.85 | 9,651 | 22,600 |
| 19 May 2022 | ₹7.4 | ₹9 | ₹4.45 | ₹4.6 | 11,752 | 19,350 |
| 20 May 2022 | ₹5.3 | ₹5.45 | ₹3.6 | ₹4.15 | 79,701 | 17,225 |
| 23 May 2022 | ₹4.1 | ₹4.55 | ₹2.75 | ₹2.95 | 1,16,751 | 23,050 |
| 24 May 2022 | ₹3 | ₹3.35 | ₹2.1 | ₹2.55 | 1,00,376 | 14,925 |
| 25 May 2022 | ₹2.65 | ₹2.95 | ₹0.9 | ₹1 | 47,026 | 14,325 |
| 26 May 2022 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.3 | 1,06,626 | 15,475 |