NIFTY BANK 36,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,004.65 and a low of ₹550.25. Final close ₹904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹751.7 | ₹800 | ₹666 | ₹732.7 | 2,72,776 | 3,33,700 |
| 27 Apr 2022 | ₹800 | ₹1,093 | ₹800 | ₹881 | 3,99,052 | 4,14,850 |
| 28 Apr 2022 | ₹827 | ₹939 | ₹648.15 | ₹700 | 4,73,326 | 4,73,850 |
| 29 Apr 2022 | ₹621.2 | ₹870 | ₹550.25 | ₹853.55 | 6,96,652 | 4,97,725 |
| 2 May 2022 | ₹1,000 | ₹1,039.75 | ₹738.5 | ₹760 | 8,84,776 | 5,02,675 |
| 4 May 2022 | ₹684.85 | ₹1,388 | ₹684.85 | ₹1,245.2 | 11,90,452 | 5,63,325 |
| 5 May 2022 | ₹1,175.35 | ₹1,276.85 | ₹810 | ₹1,208.55 | 6,59,176 | 5,32,925 |
| 6 May 2022 | ₹1,547 | ₹1,846 | ₹1,482.95 | ₹1,555.7 | 2,25,703 | 4,56,025 |
| 9 May 2022 | ₹1,900 | ₹2,151 | ₹1,648.2 | ₹1,825 | 69,751 | 4,24,075 |
| 10 May 2022 | ₹1,837.45 | ₹1,900.8 | ₹1,420 | ₹1,700 | 59,876 | 4,12,975 |
| 11 May 2022 | ₹1,570 | ₹1,956.4 | ₹1,428.9 | ₹1,446.6 | 1,10,251 | 4,05,400 |
| 12 May 2022 | ₹1,789.95 | ₹2,750 | ₹1,746.15 | ₹2,487 | 1,11,876 | 3,58,025 |
| 13 May 2022 | ₹2,154.9 | ₹3,002.65 | ₹2,068.6 | ₹2,940 | 92,102 | 3,63,525 |
| 16 May 2022 | ₹2,873.85 | ₹3,004.65 | ₹2,210.8 | ₹2,400.85 | 75,701 | 3,38,625 |
| 17 May 2022 | ₹2,248.4 | ₹2,361.45 | ₹1,703.9 | ₹1,732.15 | 37,576 | 3,30,350 |
| 18 May 2022 | ₹1,659 | ₹1,929.9 | ₹1,472.85 | ₹1,887.45 | 70,677 | 3,26,625 |
| 19 May 2022 | ₹2,453 | ₹2,835 | ₹2,434.75 | ₹2,709.35 | 41,126 | 3,17,700 |
| 20 May 2022 | ₹2,260 | ₹2,260 | ₹1,699 | ₹1,708.35 | 81,326 | 3,13,925 |
| 23 May 2022 | ₹1,540.4 | ₹1,933.2 | ₹1,240 | ₹1,912.7 | 1,31,751 | 3,06,550 |
| 24 May 2022 | ₹1,716.15 | ₹1,893.1 | ₹1,450 | ₹1,759.35 | 64,627 | 3,05,850 |
| 25 May 2022 | ₹1,501 | ₹1,724.5 | ₹1,333.1 | ₹1,703.95 | 88,751 | 2,99,000 |
| 26 May 2022 | ₹1,400 | ₹1,585.95 | ₹884.3 | ₹904 | 1,98,852 | 2,87,875 |