NIFTY BANK 36,800 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,760 and a low of ₹862. Final close ₹1,705.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,058.95 | ₹1,175.95 | ₹1,015 | ₹1,079.1 | 11,753 | 5,225 |
| 27 Apr 2022 | ₹1,257.95 | ₹1,519.25 | ₹1,241.8 | ₹1,295.9 | 6,828 | 3,550 |
| 28 Apr 2022 | ₹1,256.95 | ₹1,360 | ₹994.35 | ₹1,005.85 | 1,902 | 3,875 |
| 29 Apr 2022 | ₹1,026.15 | ₹1,288.75 | ₹862 | ₹1,265.3 | 43,252 | 8,000 |
| 2 May 2022 | ₹1,385.05 | ₹1,438.6 | ₹1,139.3 | ₹1,174.25 | 4,902 | 7,075 |
| 4 May 2022 | ₹1,120.1 | ₹1,912.1 | ₹1,079.6 | ₹1,750.95 | 5,826 | 7,250 |
| 5 May 2022 | ₹1,499 | ₹1,811.4 | ₹1,255.95 | ₹1,811.4 | 4,051 | 7,175 |
| 6 May 2022 | ₹2,286 | ₹2,490 | ₹2,200 | ₹2,490 | 401 | 7,050 |
| 9 May 2022 | ₹2,599.95 | ₹2,821.35 | ₹2,474.35 | ₹2,474.35 | 1,502 | 6,625 |
| 10 May 2022 | ₹2,546.05 | ₹2,552.85 | ₹2,100 | ₹2,367.75 | 902 | 6,200 |
| 11 May 2022 | ₹2,307.3 | ₹2,593.6 | ₹2,307.3 | ₹2,495.5 | 151 | 6,200 |
| 12 May 2022 | ₹2,815.45 | ₹3,260 | ₹2,815.45 | ₹3,260 | 1,101 | 6,200 |
| 13 May 2022 | ₹2,851.1 | ₹3,760 | ₹2,850.85 | ₹3,760 | 926 | 5,650 |
| 16 May 2022 | ₹3,600 | ₹3,600 | ₹3,042.8 | ₹3,272.6 | 426 | 5,025 |
| 17 May 2022 | ₹2,935.6 | ₹2,985 | ₹2,582.85 | ₹2,582.85 | 601 | 5,125 |
| 18 May 2022 | ₹2,350.05 | ₹2,594.95 | ₹2,228.5 | ₹2,594.95 | 427 | 5,025 |
| 19 May 2022 | ₹3,327.3 | ₹3,570 | ₹3,244.95 | ₹3,570 | 502 | 4,825 |
| 20 May 2022 | ₹2,731.35 | ₹2,779.5 | ₹2,562.4 | ₹2,606.15 | 2,502 | 4,425 |
| 23 May 2022 | ₹2,244.95 | ₹2,580 | ₹2,086 | ₹2,580 | 551 | 4,150 |
| 24 May 2022 | ₹2,450 | ₹2,590.5 | ₹2,338.95 | ₹2,573.55 | 651 | 4,075 |
| 25 May 2022 | ₹2,177.65 | ₹2,507 | ₹2,150 | ₹2,507 | 1,576 | 3,850 |
| 26 May 2022 | ₹2,160.15 | ₹2,361.75 | ₹1,705.75 | ₹1,705.75 | 2,851 | 3,225 |