NIFTY BANK 37,100 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹707 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹703.95 | ₹707 | ₹587.6 | ₹587.6 | 4,152 | 4,775 |
| 27 Apr 2022 | ₹540 | ₹547.4 | ₹451.3 | ₹520.55 | 6,701 | 3,300 |
| 28 Apr 2022 | ₹495.15 | ₹611.45 | ₹470 | ₹590.85 | 4,002 | 3,575 |
| 29 Apr 2022 | ₹606.25 | ₹674.8 | ₹423.7 | ₹424.95 | 17,077 | 6,450 |
| 2 May 2022 | ₹380.55 | ₹486.05 | ₹354.2 | ₹453.35 | 17,927 | 11,025 |
| 4 May 2022 | ₹475.05 | ₹485 | ₹229.95 | ₹248 | 38,852 | 11,225 |
| 5 May 2022 | ₹306.6 | ₹335.95 | ₹143.3 | ₹148.5 | 31,227 | 10,575 |
| 6 May 2022 | ₹100 | ₹114.05 | ₹85.05 | ₹90 | 30,052 | 12,575 |
| 9 May 2022 | ₹62.05 | ₹87.7 | ₹53.8 | ₹57.7 | 21,077 | 12,200 |
| 10 May 2022 | ₹61 | ₹80.6 | ₹60.05 | ₹60.05 | 22,201 | 10,825 |
| 11 May 2022 | ₹64.95 | ₹72 | ₹57.15 | ₹69.7 | 20,352 | 12,150 |
| 12 May 2022 | ₹50.05 | ₹54.4 | ₹26.9 | ₹29.2 | 19,727 | 10,625 |
| 13 May 2022 | ₹31.65 | ₹33.1 | ₹19.1 | ₹21.4 | 11,852 | 10,450 |
| 16 May 2022 | ₹19.7 | ₹23.7 | ₹14.6 | ₹16.9 | 8,702 | 10,725 |
| 17 May 2022 | ₹16 | ₹21.15 | ₹11.2 | ₹19.3 | 17,026 | 12,525 |
| 18 May 2022 | ₹19 | ₹22.15 | ₹11.75 | ₹12.35 | 22,627 | 13,400 |
| 19 May 2022 | ₹9.95 | ₹12.45 | ₹5.05 | ₹6.3 | 28,802 | 16,000 |
| 20 May 2022 | ₹6 | ₹7.45 | ₹4.1 | ₹6.15 | 5,00,377 | 37,375 |
| 23 May 2022 | ₹7 | ₹8.95 | ₹4 | ₹4.5 | 8,00,402 | 82,275 |
| 24 May 2022 | ₹4.15 | ₹4.65 | ₹2.9 | ₹3.6 | 4,89,076 | 42,075 |
| 25 May 2022 | ₹3.2 | ₹3.55 | ₹1.2 | ₹2.15 | 4,85,501 | 38,350 |
| 26 May 2022 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 7,07,652 | 35,250 |