NIFTY BANK 30,600 PE traded across 18 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹92.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹28 | ₹28 | ₹13.15 | ₹20 | 751 | 275 |
| 2 May 2022 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 100 | 175 |
| 4 May 2022 | ₹32 | ₹32 | ₹20 | ₹20 | 251 | 275 |
| 5 May 2022 | ₹20 | ₹25 | ₹18 | ₹20 | 326 | 50 |
| 6 May 2022 | ₹49.95 | ₹49.95 | ₹32.75 | ₹32.75 | 451 | 175 |
| 9 May 2022 | ₹45.35 | ₹45.35 | ₹35.65 | ₹35.65 | 51 | 175 |
| 10 May 2022 | ₹39.1 | ₹39.1 | ₹21.6 | ₹38.35 | 3,751 | 450 |
| 12 May 2022 | ₹46.4 | ₹92.7 | ₹46.4 | ₹92.7 | 326 | 500 |
| 13 May 2022 | ₹61.3 | ₹92.9 | ₹44.65 | ₹92.4 | 4,002 | 1,525 |
| 16 May 2022 | ₹70 | ₹73.75 | ₹40.8 | ₹46.25 | 10,751 | 2,900 |
| 17 May 2022 | ₹38.1 | ₹39 | ₹19 | ₹20.4 | 7,276 | 3,950 |
| 18 May 2022 | ₹18.3 | ₹18.7 | ₹12.15 | ₹14.3 | 3,076 | 3,425 |
| 19 May 2022 | ₹23.4 | ₹34.8 | ₹23.15 | ₹24.9 | 49,127 | 12,625 |
| 20 May 2022 | ₹24.95 | ₹24.95 | ₹7.4 | ₹8 | 5,37,852 | 49,000 |
| 23 May 2022 | ₹8 | ₹9.15 | ₹5.3 | ₹5.85 | 1,95,601 | 39,900 |
| 24 May 2022 | ₹4.65 | ₹5.6 | ₹2.75 | ₹2.95 | 3,19,551 | 57,050 |
| 25 May 2022 | ₹2.9 | ₹3.75 | ₹1.1 | ₹1.4 | 1,40,151 | 26,525 |
| 26 May 2022 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 1,86,927 | 19,975 |