NIFTY BANK 39,800 PE — 26 May 2022 Expiry History
NIFTY BANK 39,800 PE traded across 4 sessions from 28 Apr 2022 to 25 May 2022, with a life-high of ₹5,440 and a low of ₹3,195.8. Final close ₹5,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹3,710 | ₹3,750.65 | ₹3,695 | ₹3,750.65 | 1,676 | 1,025 |
| 29 Apr 2022 | ₹3,451.85 | ₹3,594 | ₹3,195.8 | ₹3,594 | 151 | 1,050 |
| 4 May 2022 | ₹4,405.5 | ₹4,405.5 | ₹4,405.5 | ₹4,405.5 | 26 | 1,050 |
| 25 May 2022 | ₹5,440 | ₹5,440 | ₹5,400 | ₹5,400 | 1,001 | 375 |