NIFTY BANK 30,900 PE traded across 16 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹124.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹28 | ₹29 | ₹28 | ₹29 | 76 | 25 |
| 6 May 2022 | ₹55 | ₹55 | ₹52.85 | ₹52.85 | 176 | 200 |
| 9 May 2022 | ₹38.8 | ₹63.45 | ₹38.8 | ₹60.85 | 401 | 300 |
| 10 May 2022 | ₹53.7 | ₹53.7 | ₹37.95 | ₹45.4 | 726 | 900 |
| 11 May 2022 | ₹32.5 | ₹59.65 | ₹32.2 | ₹33 | 1,753 | 975 |
| 12 May 2022 | ₹60 | ₹124.15 | ₹60 | ₹85.25 | 6,601 | 5,300 |
| 13 May 2022 | ₹71.9 | ₹117.55 | ₹55.8 | ₹109.6 | 5,026 | 5,500 |
| 16 May 2022 | ₹103.9 | ₹116 | ₹52 | ₹57.55 | 14,352 | 4,975 |
| 17 May 2022 | ₹45.7 | ₹51.2 | ₹23 | ₹24.7 | 4,576 | 4,525 |
| 18 May 2022 | ₹20 | ₹22.85 | ₹14 | ₹17.9 | 8,626 | 3,750 |
| 19 May 2022 | ₹29.85 | ₹44.55 | ₹29.85 | ₹37 | 1,04,252 | 22,450 |
| 20 May 2022 | ₹25.85 | ₹25.85 | ₹9.05 | ₹9.8 | 7,40,026 | 40,750 |
| 23 May 2022 | ₹9.35 | ₹9.45 | ₹6.15 | ₹7.2 | 5,44,352 | 34,375 |
| 24 May 2022 | ₹3.65 | ₹6.35 | ₹3.15 | ₹4.2 | 6,30,276 | 45,600 |
| 25 May 2022 | ₹3.4 | ₹4 | ₹1.2 | ₹1.75 | 1,71,127 | 25,325 |
| 26 May 2022 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 89,277 | 24,275 |