NIFTY BANK 36,300 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,045 | ₹1,130 | ₹969 | ₹1,016.6 | 9,552 | 11,575 |
| 27 Apr 2022 | ₹883.3 | ₹908.9 | ₹757.9 | ₹869 | 12,551 | 11,975 |
| 28 Apr 2022 | ₹875.95 | ₹1,017 | ₹800 | ₹997.3 | 31,626 | 15,650 |
| 29 Apr 2022 | ₹973.1 | ₹1,119 | ₹761.65 | ₹766 | 59,126 | 19,850 |
| 2 May 2022 | ₹635.85 | ₹850 | ₹635.85 | ₹790.4 | 70,001 | 19,600 |
| 4 May 2022 | ₹840.25 | ₹859.35 | ₹444.85 | ₹481.85 | 1,35,853 | 29,975 |
| 5 May 2022 | ₹475.85 | ₹648.65 | ₹325.5 | ₹325.5 | 80,976 | 36,425 |
| 6 May 2022 | ₹209.95 | ₹247.95 | ₹184.4 | ₹203.85 | 62,552 | 32,850 |
| 9 May 2022 | ₹95 | ₹177.7 | ₹94 | ₹126.35 | 69,077 | 36,850 |
| 10 May 2022 | ₹147.6 | ₹181 | ₹124.5 | ₹140.25 | 31,052 | 34,750 |
| 11 May 2022 | ₹178.5 | ₹179.35 | ₹116.95 | ₹167.4 | 43,676 | 35,300 |
| 12 May 2022 | ₹127.85 | ₹127.85 | ₹47.65 | ₹54.1 | 53,278 | 30,700 |
| 13 May 2022 | ₹71.75 | ₹71.95 | ₹32.5 | ₹34.9 | 68,676 | 29,375 |
| 16 May 2022 | ₹34.05 | ₹46.95 | ₹28.1 | ₹31.3 | 42,102 | 30,725 |
| 17 May 2022 | ₹35.8 | ₹50.1 | ₹28.5 | ₹48.8 | 78,451 | 35,175 |
| 18 May 2022 | ₹46 | ₹61.95 | ₹26.5 | ₹26.9 | 1,63,302 | 44,825 |
| 19 May 2022 | ₹22.8 | ₹22.8 | ₹8 | ₹8.8 | 1,79,426 | 48,900 |
| 20 May 2022 | ₹5.95 | ₹16.9 | ₹5.9 | ₹15.95 | 22,49,803 | 1,98,450 |
| 23 May 2022 | ₹17.8 | ₹22.55 | ₹6.5 | ₹6.9 | 45,92,253 | 3,29,225 |
| 24 May 2022 | ₹6.45 | ₹9.2 | ₹4.85 | ₹5.6 | 29,95,952 | 3,42,825 |
| 25 May 2022 | ₹5.4 | ₹7.25 | ₹2.7 | ₹2.7 | 24,05,703 | 3,38,425 |
| 26 May 2022 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 26,20,653 | 2,85,375 |