NIFTY BANK 34,200 CE traded across 17 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹2,581.85 and a low of ₹122. Final close ₹897.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,581.85 | ₹2,581.85 | ₹2,581.85 | ₹2,581.85 | 26 | 0 |
| 5 May 2022 | ₹1,849.4 | ₹1,971.15 | ₹1,452.05 | ₹1,452.05 | 201 | 125 |
| 6 May 2022 | ₹1,089 | ₹1,175.05 | ₹942.95 | ₹1,050 | 42,802 | 2,225 |
| 9 May 2022 | ₹759.55 | ₹975.5 | ₹673.95 | ₹842.25 | 1,16,851 | 10,175 |
| 10 May 2022 | ₹834.95 | ₹1,068.15 | ₹792.15 | ₹865 | 51,777 | 7,850 |
| 11 May 2022 | ₹958.35 | ₹1,046.45 | ₹755.25 | ₹1,046.45 | 57,901 | 9,100 |
| 12 May 2022 | ₹801.6 | ₹801.6 | ₹369.4 | ₹420 | 1,62,227 | 24,050 |
| 13 May 2022 | ₹538.15 | ₹565 | ₹232 | ₹239.4 | 1,90,653 | 41,950 |
| 16 May 2022 | ₹239.55 | ₹441 | ₹224.8 | ₹351.1 | 1,96,327 | 35,800 |
| 17 May 2022 | ₹369.05 | ₹632.3 | ₹356.95 | ₹618 | 6,64,802 | 53,950 |
| 18 May 2022 | ₹626.65 | ₹780 | ₹456.55 | ₹479 | 8,48,952 | 1,47,100 |
| 19 May 2022 | ₹165.25 | ₹284.65 | ₹122 | ₹144.55 | 20,17,777 | 5,28,100 |
| 20 May 2022 | ₹190.55 | ₹511.95 | ₹190.55 | ₹509 | 2,77,60,502 | 8,33,250 |
| 23 May 2022 | ₹507.9 | ₹790 | ₹325.6 | ₹345 | 83,93,228 | 4,10,500 |
| 24 May 2022 | ₹351.1 | ₹569.35 | ₹280 | ₹363 | 2,65,38,902 | 5,90,925 |
| 25 May 2022 | ₹410 | ₹586 | ₹295 | ₹323 | 97,52,751 | 2,88,400 |
| 26 May 2022 | ₹395.35 | ₹922.75 | ₹274.9 | ₹897.4 | 1,01,51,302 | 70,375 |