NIFTY BANK 40,800 CE — 26 May 2022 Expiry History
NIFTY BANK 40,800 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹1.6 | ₹3.9 | ₹1.6 | ₹2.95 | 9,551 | 2,325 |
| 23 May 2022 | ₹2 | ₹3 | ₹1.45 | ₹1.7 | 32,351 | 2,525 |
| 24 May 2022 | ₹1.3 | ₹2.45 | ₹1.2 | ₹1.2 | 9,051 | 2,550 |
| 25 May 2022 | ₹1.35 | ₹1.65 | ₹0.35 | ₹0.35 | 26,702 | 2,850 |
| 26 May 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 13,726 | 4,100 |