NIFTY BANK 29,800 PE traded across 11 sessions from 12 May 2022 to 26 May 2022, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹41.2 | ₹63 | ₹38.35 | ₹63 | 501 | 300 |
| 13 May 2022 | ₹45 | ₹55.8 | ₹45 | ₹55.8 | 101 | 275 |
| 16 May 2022 | ₹40.2 | ₹40.6 | ₹20.45 | ₹22.9 | 7,551 | 1,300 |
| 17 May 2022 | ₹22.9 | ₹24.3 | ₹12.95 | ₹13.25 | 2,276 | 1,300 |
| 18 May 2022 | ₹17 | ₹17 | ₹10 | ₹10.85 | 201 | 1,275 |
| 19 May 2022 | ₹9 | ₹20.7 | ₹9 | ₹12.85 | 26,476 | 8,675 |
| 20 May 2022 | ₹11.7 | ₹11.7 | ₹4.35 | ₹5.4 | 1,91,951 | 13,825 |
| 23 May 2022 | ₹5.05 | ₹8.8 | ₹3.85 | ₹4.5 | 1,04,227 | 10,075 |
| 24 May 2022 | ₹4.15 | ₹4.7 | ₹2.35 | ₹2.95 | 1,01,276 | 11,575 |
| 25 May 2022 | ₹3.95 | ₹3.95 | ₹0.8 | ₹1.25 | 65,776 | 12,425 |
| 26 May 2022 | ₹1.8 | ₹3.65 | ₹0.05 | ₹0.05 | 98,227 | 12,075 |