NIFTY BANK 36,100 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,146 | ₹1,250 | ₹1,096.4 | ₹1,134.9 | 7,328 | 3,325 |
| 27 Apr 2022 | ₹1,011.9 | ₹1,013.3 | ₹856.75 | ₹972.35 | 31,002 | 9,725 |
| 28 Apr 2022 | ₹963.7 | ₹1,141.8 | ₹895.65 | ₹1,120 | 29,553 | 12,100 |
| 29 Apr 2022 | ₹1,117.95 | ₹1,243.85 | ₹860.25 | ₹869 | 36,176 | 15,775 |
| 2 May 2022 | ₹718.85 | ₹963.95 | ₹710.2 | ₹910.05 | 1,17,176 | 22,675 |
| 4 May 2022 | ₹962.15 | ₹969 | ₹518.75 | ₹557.7 | 1,25,801 | 24,750 |
| 5 May 2022 | ₹555.5 | ₹745.95 | ₹393 | ₹396 | 54,501 | 21,225 |
| 6 May 2022 | ₹230.8 | ₹289.65 | ₹223 | ₹254.3 | 34,602 | 17,575 |
| 9 May 2022 | ₹226.35 | ₹226.35 | ₹128 | ₹155.45 | 47,176 | 17,550 |
| 10 May 2022 | ₹145 | ₹223 | ₹145 | ₹161.45 | 22,501 | 17,400 |
| 11 May 2022 | ₹185.65 | ₹206.3 | ₹140 | ₹201.4 | 26,527 | 18,225 |
| 12 May 2022 | ₹135 | ₹142.3 | ₹56.8 | ₹61.4 | 40,276 | 22,675 |
| 13 May 2022 | ₹73.3 | ₹84.55 | ₹37.85 | ₹39.8 | 51,951 | 19,675 |
| 16 May 2022 | ₹40.05 | ₹56.55 | ₹31.35 | ₹38.75 | 31,952 | 19,000 |
| 17 May 2022 | ₹40.15 | ₹63.3 | ₹35.35 | ₹61 | 54,752 | 20,975 |
| 18 May 2022 | ₹59.7 | ₹81.25 | ₹33.1 | ₹35.15 | 2,09,026 | 37,825 |
| 19 May 2022 | ₹24.3 | ₹24.3 | ₹9.4 | ₹10.65 | 3,47,926 | 83,650 |
| 20 May 2022 | ₹12.9 | ₹23.5 | ₹10.5 | ₹23 | 24,14,327 | 1,07,025 |
| 23 May 2022 | ₹24 | ₹33.2 | ₹8.55 | ₹9 | 53,65,352 | 2,45,575 |
| 24 May 2022 | ₹10.4 | ₹12.75 | ₹5.9 | ₹7.5 | 40,08,703 | 2,16,225 |
| 25 May 2022 | ₹7.35 | ₹8.6 | ₹3.25 | ₹4 | 34,05,928 | 2,37,725 |
| 26 May 2022 | ₹3.2 | ₹3.7 | ₹0.05 | ₹0.05 | 33,83,777 | 1,80,825 |