NIFTY BANK 30,800 PE traded across 15 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹28 | ₹29 | ₹28 | ₹29 | 151 | 75 |
| 6 May 2022 | ₹55 | ₹55 | ₹55 | ₹55 | 151 | 50 |
| 9 May 2022 | ₹55 | ₹65.6 | ₹55 | ₹65.6 | 76 | 150 |
| 11 May 2022 | ₹48.3 | ₹48.3 | ₹37.05 | ₹37.05 | 76 | 175 |
| 12 May 2022 | ₹47.9 | ₹114.25 | ₹47.9 | ₹114.25 | 2,201 | 625 |
| 13 May 2022 | ₹69.35 | ₹107.4 | ₹55.5 | ₹107.4 | 2,552 | 1,250 |
| 16 May 2022 | ₹98.05 | ₹99.05 | ₹48 | ₹54.1 | 4,552 | 1,550 |
| 17 May 2022 | ₹38.3 | ₹47.45 | ₹21 | ₹24 | 4,401 | 2,250 |
| 18 May 2022 | ₹13.05 | ₹21.95 | ₹13.05 | ₹16.8 | 2,776 | 1,900 |
| 19 May 2022 | ₹28.7 | ₹43.1 | ₹28.5 | ₹33.6 | 89,502 | 23,000 |
| 20 May 2022 | ₹11.4 | ₹25.65 | ₹7.95 | ₹9.65 | 7,43,427 | 44,375 |
| 23 May 2022 | ₹9.9 | ₹9.9 | ₹5.75 | ₹7.6 | 4,02,651 | 34,600 |
| 24 May 2022 | ₹5.15 | ₹6.15 | ₹2.65 | ₹2.65 | 5,70,328 | 38,325 |
| 25 May 2022 | ₹3.2 | ₹3.75 | ₹1.05 | ₹1.75 | 1,61,726 | 12,425 |
| 26 May 2022 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.2 | 88,126 | 11,725 |