NIFTY BANK 35,600 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,576.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,500 | ₹1,550.15 | ₹1,430.8 | ₹1,455 | 1,176 | 2,175 |
| 27 Apr 2022 | ₹1,302 | ₹1,302 | ₹1,121.35 | ₹1,270.25 | 3,101 | 2,075 |
| 28 Apr 2022 | ₹1,243.85 | ₹1,461.9 | ₹1,197.2 | ₹1,452.4 | 2,728 | 1,650 |
| 29 Apr 2022 | ₹1,509.55 | ₹1,576.7 | ₹1,145.45 | ₹1,145.45 | 1,051 | 1,525 |
| 2 May 2022 | ₹1,038 | ₹1,272.3 | ₹1,038 | ₹1,219.6 | 25,978 | 11,675 |
| 4 May 2022 | ₹1,270.05 | ₹1,270.05 | ₹724.55 | ₹775.6 | 91,152 | 14,500 |
| 5 May 2022 | ₹900 | ₹1,024.5 | ₹589.55 | ₹589.55 | 1,15,253 | 27,650 |
| 6 May 2022 | ₹533.35 | ₹533.35 | ₹347.55 | ₹379.5 | 52,853 | 27,575 |
| 9 May 2022 | ₹261.3 | ₹340 | ₹202.75 | ₹251.9 | 76,102 | 28,450 |
| 10 May 2022 | ₹251.85 | ₹358.5 | ₹251 | ₹277.9 | 32,577 | 26,375 |
| 11 May 2022 | ₹307.95 | ₹339.45 | ₹230.45 | ₹331.75 | 44,202 | 26,875 |
| 12 May 2022 | ₹225.9 | ₹226.05 | ₹87.65 | ₹87.65 | 1,01,778 | 49,175 |
| 13 May 2022 | ₹116.65 | ₹135.75 | ₹53.45 | ₹58.85 | 1,38,126 | 42,175 |
| 16 May 2022 | ₹63.2 | ₹93.8 | ₹50.2 | ₹66.9 | 90,626 | 41,175 |
| 17 May 2022 | ₹66.8 | ₹119.55 | ₹63.45 | ₹115.4 | 1,53,401 | 36,925 |
| 18 May 2022 | ₹106.65 | ₹160 | ₹66.1 | ₹69.75 | 3,14,352 | 73,425 |
| 19 May 2022 | ₹69.75 | ₹69.75 | ₹13.1 | ₹13.1 | 7,75,276 | 1,16,750 |
| 20 May 2022 | ₹21.05 | ₹56.2 | ₹19.95 | ₹53.25 | 41,10,328 | 2,03,150 |
| 23 May 2022 | ₹58.5 | ₹96.75 | ₹21.35 | ₹23 | 1,07,25,178 | 3,04,800 |
| 24 May 2022 | ₹96.65 | ₹96.65 | ₹11.15 | ₹15.5 | 94,14,728 | 4,39,475 |
| 25 May 2022 | ₹25.05 | ₹47.3 | ₹2.65 | ₹6.95 | 1,04,22,753 | 6,48,675 |
| 26 May 2022 | ₹6.9 | ₹7.25 | ₹0.05 | ₹0.05 | 1,88,19,628 | 6,66,950 |