NIFTY BANK 36,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,515.65 and a low of ₹730.6. Final close ₹1,408.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹976.05 | ₹1,031.7 | ₹867.8 | ₹940.6 | 2,76,778 | 2,87,325 |
| 27 Apr 2022 | ₹1,115.15 | ₹1,357.4 | ₹1,078.2 | ₹1,120.05 | 1,01,676 | 2,79,975 |
| 28 Apr 2022 | ₹1,060.95 | ₹1,185 | ₹847.25 | ₹871.25 | 1,88,852 | 2,86,375 |
| 29 Apr 2022 | ₹905.1 | ₹1,120 | ₹730.6 | ₹1,099.3 | 8,47,602 | 3,25,225 |
| 2 May 2022 | ₹1,294.2 | ₹1,336.9 | ₹964.45 | ₹993.8 | 2,99,876 | 3,00,650 |
| 4 May 2022 | ₹915.95 | ₹1,718 | ₹911 | ₹1,548.4 | 4,32,051 | 2,84,700 |
| 5 May 2022 | ₹1,357.5 | ₹1,605.4 | ₹1,066.1 | ₹1,580 | 1,36,076 | 2,81,475 |
| 6 May 2022 | ₹1,989.9 | ₹2,254.6 | ₹1,850 | ₹1,966.3 | 80,251 | 2,45,350 |
| 9 May 2022 | ₹2,410.3 | ₹2,612.55 | ₹2,070 | ₹2,259.35 | 31,477 | 2,36,700 |
| 10 May 2022 | ₹2,143.8 | ₹2,286.2 | ₹1,831 | ₹2,139.95 | 32,427 | 2,29,975 |
| 11 May 2022 | ₹1,960 | ₹2,404 | ₹1,831.85 | ₹1,847.1 | 20,701 | 2,25,900 |
| 12 May 2022 | ₹2,204 | ₹3,213.65 | ₹2,204 | ₹2,956.95 | 52,701 | 2,15,200 |
| 13 May 2022 | ₹2,629.95 | ₹3,465 | ₹2,548.95 | ₹3,428.2 | 28,702 | 2,13,125 |
| 16 May 2022 | ₹3,368.05 | ₹3,515.65 | ₹2,693.7 | ₹2,908.6 | 30,326 | 2,11,575 |
| 17 May 2022 | ₹2,662.65 | ₹2,842.9 | ₹2,175.85 | ₹2,198.5 | 7,402 | 2,06,525 |
| 18 May 2022 | ₹2,134.95 | ₹2,400 | ₹1,948.4 | ₹2,380 | 10,402 | 2,05,925 |
| 19 May 2022 | ₹2,929.1 | ₹3,335 | ₹2,929.1 | ₹3,217.15 | 13,451 | 2,04,450 |
| 20 May 2022 | ₹2,900 | ₹2,900 | ₹2,185 | ₹2,203.85 | 10,226 | 2,03,500 |
| 23 May 2022 | ₹2,047.9 | ₹2,432.05 | ₹1,708.2 | ₹2,432.05 | 25,776 | 2,03,325 |
| 24 May 2022 | ₹2,224 | ₹2,368 | ₹1,983.95 | ₹2,260 | 7,976 | 2,00,725 |
| 25 May 2022 | ₹2,002.1 | ₹2,217 | ₹1,830.85 | ₹2,208.2 | 16,427 | 2,01,025 |
| 26 May 2022 | ₹1,969.85 | ₹2,080 | ₹1,385 | ₹1,408.5 | 48,801 | 1,95,375 |