NIFTY BANK 36,700 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹899.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹858 | ₹899.6 | ₹762.4 | ₹809.65 | 9,653 | 7,225 |
| 27 Apr 2022 | ₹693.85 | ₹708.85 | ₹600 | ₹682 | 5,902 | 7,300 |
| 28 Apr 2022 | ₹669.65 | ₹798.5 | ₹627 | ₹780 | 10,476 | 8,450 |
| 29 Apr 2022 | ₹852.2 | ₹884 | ₹580.95 | ₹580.95 | 1,49,453 | 21,725 |
| 2 May 2022 | ₹525 | ₹656.6 | ₹475.5 | ₹616.4 | 51,477 | 37,800 |
| 4 May 2022 | ₹642.85 | ₹652.05 | ₹334.6 | ₹344.95 | 99,126 | 31,750 |
| 5 May 2022 | ₹378.95 | ₹473.8 | ₹207.55 | ₹207.55 | 60,226 | 34,900 |
| 6 May 2022 | ₹203.45 | ₹203.45 | ₹125.8 | ₹135.05 | 52,378 | 32,350 |
| 9 May 2022 | ₹130.95 | ₹130.95 | ₹74.3 | ₹85.05 | 30,576 | 35,375 |
| 10 May 2022 | ₹105.6 | ₹120 | ₹85.95 | ₹90.85 | 22,378 | 33,625 |
| 11 May 2022 | ₹121.95 | ₹122 | ₹80 | ₹109.2 | 33,527 | 31,475 |
| 12 May 2022 | ₹66.95 | ₹79.1 | ₹36 | ₹36.05 | 28,376 | 30,050 |
| 13 May 2022 | ₹43.95 | ₹52.1 | ₹25.05 | ₹30.1 | 40,051 | 35,475 |
| 16 May 2022 | ₹25.8 | ₹32.7 | ₹19.35 | ₹22.5 | 1,07,401 | 79,850 |
| 17 May 2022 | ₹21.65 | ₹34.15 | ₹19.1 | ₹34.15 | 71,476 | 89,550 |
| 18 May 2022 | ₹28.2 | ₹35.95 | ₹17.4 | ₹18.05 | 2,21,303 | 89,150 |
| 19 May 2022 | ₹17 | ₹17 | ₹5.85 | ₹6.9 | 1,82,851 | 66,550 |
| 20 May 2022 | ₹9.95 | ₹10.5 | ₹4.95 | ₹9.2 | 12,85,252 | 1,41,675 |
| 23 May 2022 | ₹8 | ₹11.1 | ₹4.15 | ₹4.15 | 27,42,476 | 1,76,250 |
| 24 May 2022 | ₹2.2 | ₹6 | ₹2.2 | ₹3.8 | 14,69,027 | 1,26,650 |
| 25 May 2022 | ₹3.85 | ₹4.75 | ₹1.8 | ₹1.95 | 10,39,002 | 94,700 |
| 26 May 2022 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 12,59,927 | 55,450 |