NIFTY BANK 33,900 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,177.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹195.7 | ₹238.1 | ₹195.7 | ₹238.1 | 1,651 | 1,750 |
| 27 Apr 2022 | ₹264 | ₹371.3 | ₹262.3 | ₹284.75 | 7,302 | 1,000 |
| 28 Apr 2022 | ₹246.15 | ₹289.4 | ₹193.5 | ₹214.8 | 1,301 | 1,500 |
| 29 Apr 2022 | ₹190.85 | ₹257.85 | ₹145.6 | ₹257.85 | 2,651 | 1,850 |
| 2 May 2022 | ₹292.2 | ₹298.35 | ₹210 | ₹217 | 4,153 | 2,025 |
| 4 May 2022 | ₹190 | ₹481.85 | ₹184.3 | ₹400.3 | 6,676 | 2,675 |
| 5 May 2022 | ₹280 | ₹375.65 | ₹217 | ₹353.85 | 3,802 | 3,050 |
| 6 May 2022 | ₹528.95 | ₹613.6 | ₹447.2 | ₹454.75 | 31,002 | 9,375 |
| 9 May 2022 | ₹620.05 | ₹757.25 | ₹474 | ₹546.9 | 46,951 | 13,650 |
| 10 May 2022 | ₹600 | ₹600 | ₹355.05 | ₹485 | 26,076 | 13,175 |
| 11 May 2022 | ₹382.6 | ₹621.95 | ₹359.55 | ₹364 | 32,652 | 14,925 |
| 12 May 2022 | ₹475 | ₹1,059.15 | ₹475 | ₹882.15 | 1,49,651 | 11,425 |
| 13 May 2022 | ₹669 | ₹1,177.85 | ₹598.85 | ₹1,128.4 | 1,64,277 | 12,375 |
| 16 May 2022 | ₹1,100.25 | ₹1,176.85 | ₹645.35 | ₹759.85 | 65,326 | 9,250 |
| 17 May 2022 | ₹655.5 | ₹712.35 | ₹345.45 | ₹345.45 | 4,20,801 | 47,150 |
| 18 May 2022 | ₹347.2 | ₹425 | ₹264.4 | ₹407.65 | 3,57,053 | 49,000 |
| 19 May 2022 | ₹600 | ₹927.05 | ₹600 | ₹839.5 | 1,54,327 | 23,200 |
| 20 May 2022 | ₹592.6 | ₹597.75 | ₹258 | ₹283.65 | 1,66,92,202 | 5,56,125 |
| 23 May 2022 | ₹293.75 | ₹318.55 | ₹122.8 | ₹305 | 1,15,97,027 | 4,59,775 |
| 24 May 2022 | ₹301.15 | ₹304 | ₹123.2 | ₹211.5 | 1,69,72,526 | 5,15,750 |
| 25 May 2022 | ₹174.95 | ₹174.95 | ₹57.05 | ₹123.75 | 2,04,73,978 | 6,99,975 |
| 26 May 2022 | ₹87 | ₹87 | ₹0.05 | ₹0.1 | 3,05,36,427 | 5,70,625 |