NIFTY BANK 33,600 CE traded across 16 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,002.4 and a low of ₹295.85. Final close ₹1,494.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,002.4 | ₹2,002.4 | ₹2,002.4 | ₹2,002.4 | 26 | 0 |
| 6 May 2022 | ₹1,361.9 | ₹1,463.9 | ₹1,338.75 | ₹1,463.9 | 226 | 150 |
| 9 May 2022 | ₹1,165.35 | ₹1,312.55 | ₹1,023.95 | ₹1,190 | 1,726 | 700 |
| 10 May 2022 | ₹1,211.6 | ₹1,485.2 | ₹1,174.25 | ₹1,273.15 | 5,952 | 1,475 |
| 11 May 2022 | ₹1,300.6 | ₹1,300.6 | ₹1,212.7 | ₹1,212.7 | 176 | 1,575 |
| 12 May 2022 | ₹1,111.3 | ₹1,111.3 | ₹606.25 | ₹693.55 | 93,702 | 14,725 |
| 13 May 2022 | ₹751.25 | ₹899 | ₹422.6 | ₹444.2 | 1,53,227 | 22,700 |
| 16 May 2022 | ₹480.65 | ₹758.15 | ₹408.2 | ₹632 | 4,04,926 | 40,025 |
| 17 May 2022 | ₹652.65 | ₹1,031.95 | ₹642.55 | ₹1,031.05 | 1,41,427 | 19,850 |
| 18 May 2022 | ₹1,030.05 | ₹1,214.4 | ₹813.2 | ₹836.5 | 35,952 | 21,450 |
| 19 May 2022 | ₹500.45 | ₹537.75 | ₹295.85 | ₹345.65 | 16,90,501 | 2,06,150 |
| 20 May 2022 | ₹449.85 | ₹932.65 | ₹445 | ₹932.65 | 22,57,753 | 69,975 |
| 23 May 2022 | ₹931.85 | ₹1,287.65 | ₹684.25 | ₹704.55 | 1,55,652 | 36,750 |
| 24 May 2022 | ₹758.55 | ₹1,043.25 | ₹662.15 | ₹781.6 | 2,02,153 | 32,825 |
| 25 May 2022 | ₹907.7 | ₹1,100 | ₹747 | ₹775 | 68,001 | 32,575 |
| 26 May 2022 | ₹1,030.45 | ₹1,515.55 | ₹823 | ₹1,494.8 | 1,01,701 | 22,125 |