NIFTY BANK 36,500 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,017.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹980.7 | ₹1,017.6 | ₹859.05 | ₹898 | 3,66,576 | 3,42,775 |
| 27 Apr 2022 | ₹750.15 | ₹805 | ₹671.9 | ₹771 | 2,66,278 | 3,91,725 |
| 28 Apr 2022 | ₹616.8 | ₹902.65 | ₹616.8 | ₹880 | 3,41,078 | 3,99,350 |
| 29 Apr 2022 | ₹909.55 | ₹996 | ₹663.2 | ₹673.6 | 9,07,128 | 4,42,000 |
| 2 May 2022 | ₹550.1 | ₹749 | ₹499.95 | ₹705 | 4,17,252 | 4,32,800 |
| 4 May 2022 | ₹733.7 | ₹754.85 | ₹379.5 | ₹407.85 | 8,16,301 | 4,75,250 |
| 5 May 2022 | ₹448.55 | ₹555.3 | ₹268.3 | ₹273 | 7,31,877 | 4,84,075 |
| 6 May 2022 | ₹154.95 | ₹220 | ₹152 | ₹165 | 10,62,777 | 4,50,275 |
| 9 May 2022 | ₹108.25 | ₹150.4 | ₹87.45 | ₹104.2 | 8,58,378 | 4,75,100 |
| 10 May 2022 | ₹101 | ₹148.8 | ₹101 | ₹112.65 | 5,02,026 | 4,81,775 |
| 11 May 2022 | ₹118.15 | ₹136.4 | ₹95.35 | ₹133.35 | 6,86,701 | 4,90,175 |
| 12 May 2022 | ₹101.55 | ₹101.55 | ₹40.6 | ₹42.65 | 8,22,276 | 4,44,025 |
| 13 May 2022 | ₹89.7 | ₹89.7 | ₹28 | ₹29 | 9,36,852 | 4,99,600 |
| 16 May 2022 | ₹30.85 | ₹39.2 | ₹23.5 | ₹27.1 | 8,92,651 | 4,92,725 |
| 17 May 2022 | ₹26.25 | ₹40.5 | ₹23.85 | ₹38.45 | 10,12,427 | 4,54,400 |
| 18 May 2022 | ₹38.25 | ₹47.7 | ₹21.4 | ₹22.1 | 12,04,927 | 5,23,400 |
| 19 May 2022 | ₹21.5 | ₹21.55 | ₹7.15 | ₹7.65 | 23,71,953 | 7,31,800 |
| 20 May 2022 | ₹12.8 | ₹13.1 | ₹7.55 | ₹12.85 | 67,77,628 | 9,53,825 |
| 23 May 2022 | ₹10.8 | ₹15.45 | ₹5.7 | ₹6.35 | 1,21,32,027 | 13,98,425 |
| 24 May 2022 | ₹4 | ₹7.35 | ₹4 | ₹5 | 80,28,452 | 16,09,800 |
| 25 May 2022 | ₹4.85 | ₹5.4 | ₹2.25 | ₹2.25 | 89,11,178 | 16,11,350 |
| 26 May 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,02,61,452 | 11,56,450 |