NIFTY BANK 38,500 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹253.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹253.3 | ₹253.3 | ₹192 | ₹198.2 | 1,67,053 | 1,32,800 |
| 27 Apr 2022 | ₹159.2 | ₹170.55 | ₹144 | ₹160 | 2,41,701 | 1,71,750 |
| 28 Apr 2022 | ₹158.3 | ₹190 | ₹141.7 | ₹178.25 | 2,66,752 | 2,15,875 |
| 29 Apr 2022 | ₹202.9 | ₹211.3 | ₹110 | ₹113.95 | 5,62,776 | 2,58,225 |
| 2 May 2022 | ₹86.9 | ₹138.75 | ₹82.85 | ₹125.05 | 4,27,901 | 2,47,625 |
| 4 May 2022 | ₹133.05 | ₹138.5 | ₹61.25 | ₹64.05 | 7,11,677 | 2,93,450 |
| 5 May 2022 | ₹127.8 | ₹127.8 | ₹31.1 | ₹32.85 | 6,79,228 | 2,90,150 |
| 6 May 2022 | ₹28.75 | ₹31 | ₹22.05 | ₹24.3 | 4,65,828 | 1,90,325 |
| 9 May 2022 | ₹22.9 | ₹29.4 | ₹16.75 | ₹17.6 | 3,56,253 | 1,80,700 |
| 10 May 2022 | ₹17.65 | ₹23.55 | ₹16.2 | ₹17.7 | 1,13,052 | 1,78,375 |
| 11 May 2022 | ₹22.55 | ₹22.55 | ₹15.9 | ₹16.7 | 1,04,828 | 1,59,575 |
| 12 May 2022 | ₹14.15 | ₹19.2 | ₹12.2 | ₹12.2 | 1,70,551 | 1,30,500 |
| 13 May 2022 | ₹21.5 | ₹21.5 | ₹9.1 | ₹11.2 | 1,15,327 | 1,16,700 |
| 16 May 2022 | ₹10 | ₹15.2 | ₹6.25 | ₹6.25 | 1,04,251 | 1,00,125 |
| 17 May 2022 | ₹7.8 | ₹7.8 | ₹5.4 | ₹5.4 | 75,378 | 95,575 |
| 18 May 2022 | ₹6.3 | ₹7.05 | ₹4.55 | ₹4.85 | 1,17,877 | 84,500 |
| 19 May 2022 | ₹5.9 | ₹10.95 | ₹3.6 | ₹3.6 | 2,27,402 | 1,01,200 |
| 20 May 2022 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3 | 5,38,927 | 1,37,100 |
| 23 May 2022 | ₹3.1 | ₹3.4 | ₹2.3 | ₹2.4 | 6,77,052 | 1,28,000 |
| 24 May 2022 | ₹2.65 | ₹3.15 | ₹1.75 | ₹2.05 | 4,15,903 | 1,45,350 |
| 25 May 2022 | ₹2 | ₹2.2 | ₹0.9 | ₹1.4 | 4,14,076 | 1,08,875 |
| 26 May 2022 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 3,36,252 | 1,12,550 |