NIFTY BANK 38,600 PE traded across 12 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹5,174.25 and a low of ₹2,077.15. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,530.05 | ₹2,545.8 | ₹2,530.05 | ₹2,545.8 | 126 | 200 |
| 28 Apr 2022 | ₹2,320.2 | ₹2,320.2 | ₹2,320.2 | ₹2,320.2 | 26 | 200 |
| 29 Apr 2022 | ₹2,088.85 | ₹2,088.85 | ₹2,077.15 | ₹2,077.15 | 51 | 225 |
| 4 May 2022 | ₹2,411.95 | ₹2,547.3 | ₹2,411.95 | ₹2,547.3 | 101 | 275 |
| 5 May 2022 | ₹2,914 | ₹3,200 | ₹2,914 | ₹3,200 | 176 | 225 |
| 6 May 2022 | ₹3,920.9 | ₹3,920.9 | ₹3,920.9 | ₹3,920.9 | 26 | 225 |
| 9 May 2022 | ₹4,415.7 | ₹4,486.15 | ₹4,415.7 | ₹4,486.15 | 101 | 275 |
| 13 May 2022 | ₹5,174.25 | ₹5,174.25 | ₹5,174.25 | ₹5,174.25 | 26 | 250 |
| 20 May 2022 | ₹4,402.5 | ₹4,402.5 | ₹4,366.25 | ₹4,366.25 | 226 | 325 |
| 23 May 2022 | ₹3,946.8 | ₹3,946.85 | ₹3,946.8 | ₹3,946.85 | 102 | 325 |
| 24 May 2022 | ₹4,274.15 | ₹4,274.15 | ₹4,100 | ₹4,100 | 51 | 325 |
| 26 May 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 300 |