NIFTY BANK 37,500 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹541.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹541.3 | ₹541.3 | ₹440 | ₹462 | 2,10,252 | 2,20,600 |
| 27 Apr 2022 | ₹364.8 | ₹401 | ₹335 | ₹385 | 2,30,577 | 2,33,875 |
| 28 Apr 2022 | ₹394.85 | ₹454.8 | ₹340.55 | ₹439 | 3,16,952 | 2,29,175 |
| 29 Apr 2022 | ₹441.2 | ₹506.6 | ₹302.6 | ₹309.9 | 4,47,402 | 2,57,100 |
| 2 May 2022 | ₹229.95 | ₹356 | ₹229.95 | ₹328.95 | 4,61,377 | 2,38,000 |
| 4 May 2022 | ₹334.5 | ₹348.7 | ₹159 | ₹168.25 | 8,54,777 | 2,50,875 |
| 5 May 2022 | ₹203.5 | ₹230.35 | ₹92.85 | ₹95.75 | 6,70,953 | 2,37,450 |
| 6 May 2022 | ₹81.85 | ₹81.85 | ₹57.5 | ₹61.75 | 6,22,178 | 2,14,075 |
| 9 May 2022 | ₹45.35 | ₹63.05 | ₹37.25 | ₹39.4 | 5,66,178 | 2,20,450 |
| 10 May 2022 | ₹40.9 | ₹55.2 | ₹38.25 | ₹42.65 | 3,03,876 | 2,22,150 |
| 11 May 2022 | ₹46.7 | ₹47.95 | ₹37.85 | ₹46.7 | 3,17,003 | 2,11,150 |
| 12 May 2022 | ₹40.65 | ₹40.65 | ₹19.5 | ₹19.5 | 3,70,702 | 2,27,475 |
| 13 May 2022 | ₹23.85 | ₹28.45 | ₹15.7 | ₹18.05 | 3,22,603 | 2,44,875 |
| 16 May 2022 | ₹18 | ₹19.8 | ₹11 | ₹14 | 2,76,726 | 2,21,725 |
| 17 May 2022 | ₹12.6 | ₹15.4 | ₹10 | ₹13 | 3,27,878 | 2,12,875 |
| 18 May 2022 | ₹14.15 | ₹14.7 | ₹7.55 | ₹7.55 | 3,62,952 | 2,37,050 |
| 19 May 2022 | ₹5.95 | ₹16.4 | ₹4.5 | ₹4.7 | 6,16,153 | 2,74,400 |
| 20 May 2022 | ₹7.8 | ₹8.25 | ₹3.8 | ₹4.6 | 21,91,978 | 3,96,025 |
| 23 May 2022 | ₹5.55 | ₹5.75 | ₹3.15 | ₹3.3 | 34,29,627 | 6,21,900 |
| 24 May 2022 | ₹3.65 | ₹3.75 | ₹2.35 | ₹2.7 | 21,34,276 | 6,19,625 |
| 25 May 2022 | ₹2.5 | ₹2.9 | ₹1.25 | ₹1.25 | 24,16,877 | 6,53,150 |
| 26 May 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 31,48,502 | 4,67,475 |