NIFTY BANK 37,600 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹506.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹506.75 | ₹506.75 | ₹420 | ₹430.7 | 2,501 | 2,575 |
| 27 Apr 2022 | ₹356.15 | ₹375.85 | ₹298.4 | ₹335.5 | 576 | 2,700 |
| 28 Apr 2022 | ₹367.15 | ₹418.2 | ₹300 | ₹405 | 3,826 | 3,675 |
| 29 Apr 2022 | ₹375.35 | ₹465.7 | ₹276.75 | ₹276.75 | 13,326 | 6,300 |
| 2 May 2022 | ₹230 | ₹324.95 | ₹230 | ₹300.05 | 17,551 | 8,650 |
| 4 May 2022 | ₹309.3 | ₹318.25 | ₹148.1 | ₹154.3 | 20,077 | 9,800 |
| 5 May 2022 | ₹184.95 | ₹206.75 | ₹80.5 | ₹80.5 | 21,176 | 8,800 |
| 6 May 2022 | ₹71.45 | ₹71.5 | ₹52.6 | ₹56.4 | 19,827 | 5,550 |
| 9 May 2022 | ₹41.95 | ₹57.7 | ₹33 | ₹37.15 | 20,827 | 7,500 |
| 10 May 2022 | ₹40.45 | ₹49 | ₹37.25 | ₹39.95 | 7,677 | 7,825 |
| 11 May 2022 | ₹38 | ₹41.2 | ₹34.85 | ₹41.2 | 1,076 | 7,775 |
| 12 May 2022 | ₹33.9 | ₹37.35 | ₹20.6 | ₹20.6 | 6,026 | 8,000 |
| 13 May 2022 | ₹23.55 | ₹24.75 | ₹14.5 | ₹16.95 | 5,352 | 7,450 |
| 16 May 2022 | ₹15.4 | ₹17.4 | ₹11.1 | ₹12.2 | 6,076 | 7,325 |
| 17 May 2022 | ₹11.25 | ₹14.05 | ₹10.35 | ₹12.4 | 5,201 | 8,000 |
| 18 May 2022 | ₹10.9 | ₹13.8 | ₹7.9 | ₹8.25 | 10,026 | 8,775 |
| 19 May 2022 | ₹8.7 | ₹8.95 | ₹3.9 | ₹5 | 20,277 | 11,125 |
| 20 May 2022 | ₹7.95 | ₹7.95 | ₹3.7 | ₹4.3 | 1,91,726 | 19,475 |
| 23 May 2022 | ₹4.6 | ₹5.25 | ₹3 | ₹3.35 | 3,55,201 | 50,025 |
| 24 May 2022 | ₹3.15 | ₹3.7 | ₹2.25 | ₹2.65 | 1,66,327 | 34,950 |
| 25 May 2022 | ₹2.65 | ₹3.75 | ₹1.05 | ₹1.25 | 3,10,751 | 27,275 |
| 26 May 2022 | ₹2 | ₹3.45 | ₹0.05 | ₹0.1 | 3,12,501 | 26,325 |