NIFTY BANK 31,900 CE traded across 7 sessions from 12 May 2022 to 25 May 2022, with a life-high of ₹2,754.6 and a low of ₹1,409.45. Final close ₹2,724.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2,206.45 | ₹2,206.45 | ₹1,786.35 | ₹1,786.35 | 51 | 25 |
| 13 May 2022 | ₹2,018.6 | ₹2,018.6 | ₹1,409.45 | ₹1,409.45 | 3,651 | 850 |
| 16 May 2022 | ₹1,675.55 | ₹1,709.2 | ₹1,675.55 | ₹1,709.2 | 51 | 825 |
| 18 May 2022 | ₹2,578.25 | ₹2,578.25 | ₹2,395.55 | ₹2,395.55 | 51 | 800 |
| 19 May 2022 | ₹1,500 | ₹1,533.55 | ₹1,500 | ₹1,533.55 | 126 | 825 |
| 20 May 2022 | ₹1,991.05 | ₹2,419.75 | ₹1,989.2 | ₹2,419.75 | 226 | 850 |
| 25 May 2022 | ₹2,754.6 | ₹2,754.6 | ₹2,682.15 | ₹2,724.15 | 501 | 800 |