NIFTY BANK 39,300 PE — 26 May 2022 Expiry History
NIFTY BANK 39,300 PE traded across 4 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹4,426 and a low of ₹2,900. Final close ₹4,232.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 51 | 200 |
| 2 May 2022 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 26 | 250 |
| 4 May 2022 | ₹3,923.35 | ₹3,923.35 | ₹3,923.35 | ₹3,923.35 | 26 | 250 |
| 26 May 2022 | ₹4,426 | ₹4,426 | ₹4,232.45 | ₹4,232.45 | 126 | 175 |