NIFTY BANK 41,600 CE traded across 17 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹30.05 | ₹30.05 | ₹18.7 | ₹25.8 | 226 | 225 |
| 27 Apr 2022 | ₹19.95 | ₹31.2 | ₹19.95 | ₹23.75 | 201 | 275 |
| 28 Apr 2022 | ₹82 | ₹82 | ₹20.1 | ₹34.8 | 451 | 475 |
| 29 Apr 2022 | ₹35.95 | ₹49.3 | ₹12.25 | ₹17 | 1,526 | 1,125 |
| 2 May 2022 | ₹17 | ₹17 | ₹14.95 | ₹15 | 251 | 1,150 |
| 4 May 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 1,125 |
| 5 May 2022 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 26 | 1,050 |
| 6 May 2022 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 126 | 1,100 |
| 9 May 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 101 | 1,200 |
| 11 May 2022 | ₹5.15 | ₹5.15 | ₹5.1 | ₹5.1 | 77 | 1,100 |
| 18 May 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 51 | 1,100 |
| 19 May 2022 | ₹4 | ₹5.65 | ₹2.9 | ₹2.9 | 4,276 | 3,825 |
| 20 May 2022 | ₹3 | ₹3.6 | ₹1.7 | ₹3.5 | 10,926 | 4,625 |
| 23 May 2022 | ₹2.3 | ₹3.6 | ₹1.6 | ₹2 | 41,801 | 4,625 |
| 24 May 2022 | ₹1.8 | ₹2.45 | ₹1.15 | ₹1.15 | 21,351 | 3,725 |
| 25 May 2022 | ₹1.6 | ₹1.6 | ₹0.45 | ₹1.1 | 10,751 | 3,350 |
| 26 May 2022 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.1 | 22,651 | 9,250 |