NIFTY BANK 32,100 CE traded across 9 sessions from 10 May 2022 to 25 May 2022, with a life-high of ₹2,485 and a low of ₹1,374.35. Final close ₹2,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹2,340.5 | ₹2,340.5 | ₹2,340.5 | ₹2,340.5 | 26 | 0 |
| 13 May 2022 | ₹1,555.3 | ₹1,555.3 | ₹1,555.3 | ₹1,555.3 | 26 | 25 |
| 16 May 2022 | ₹1,782.45 | ₹1,782.45 | ₹1,782.45 | ₹1,782.45 | 26 | 0 |
| 17 May 2022 | ₹1,883.8 | ₹2,271.7 | ₹1,761.8 | ₹2,266.1 | 151 | 75 |
| 19 May 2022 | ₹1,374.35 | ₹1,400 | ₹1,374.35 | ₹1,400 | 76 | 75 |
| 20 May 2022 | ₹2,163.6 | ₹2,163.6 | ₹2,140 | ₹2,140 | 76 | 100 |
| 23 May 2022 | ₹2,301 | ₹2,393.25 | ₹2,301 | ₹2,393.25 | 101 | 175 |
| 24 May 2022 | ₹2,088.6 | ₹2,088.6 | ₹2,088.6 | ₹2,088.6 | 76 | 150 |
| 25 May 2022 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 76 | 150 |