NIFTY BANK 38,400 PE traded across 15 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,870 and a low of ₹1,917. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹2,096.4 | ₹2,231.85 | ₹2,028.3 | ₹2,231.85 | 302 | 600 |
| 27 Apr 2022 | ₹2,413.55 | ₹2,642 | ₹2,409.65 | ₹2,409.65 | 176 | 775 |
| 28 Apr 2022 | ₹2,491.05 | ₹2,491.05 | ₹2,120 | ₹2,120 | 51 | 800 |
| 29 Apr 2022 | ₹1,996.95 | ₹2,085.8 | ₹1,917 | ₹1,917 | 227 | 800 |
| 2 May 2022 | ₹2,511.8 | ₹2,511.8 | ₹2,511.8 | ₹2,511.8 | 26 | 800 |
| 4 May 2022 | ₹2,242.85 | ₹3,267.45 | ₹2,242.85 | ₹3,267.45 | 201 | 850 |
| 5 May 2022 | ₹2,729.7 | ₹2,786.9 | ₹2,729.7 | ₹2,786.9 | 126 | 925 |
| 6 May 2022 | ₹3,725.45 | ₹3,768 | ₹3,725.45 | ₹3,768 | 126 | 925 |
| 9 May 2022 | ₹4,220.9 | ₹4,284.2 | ₹4,220.9 | ₹4,284.2 | 101 | 950 |
| 13 May 2022 | ₹4,813.05 | ₹4,813.05 | ₹4,813.05 | ₹4,813.05 | 26 | 900 |
| 16 May 2022 | ₹4,870 | ₹4,870 | ₹4,870 | ₹4,870 | 26 | 900 |
| 20 May 2022 | ₹4,367 | ₹4,367 | ₹4,367 | ₹4,367 | 26 | 875 |
| 23 May 2022 | ₹3,677.95 | ₹3,678 | ₹3,677.95 | ₹3,678 | 52 | 850 |
| 24 May 2022 | ₹4,031 | ₹4,031 | ₹4,031 | ₹4,031 | 26 | 800 |
| 26 May 2022 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 26 | 775 |