NIFTY BANK 41,500 PE traded across 16 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹7,716.95 and a low of ₹4,759.9. Final close ₹7,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹5,050 | ₹5,050 | ₹5,030.05 | ₹5,030.05 | 52 | 25 |
| 27 Apr 2022 | ₹5,292.8 | ₹5,600 | ₹5,292.8 | ₹5,600 | 151 | 100 |
| 28 Apr 2022 | ₹5,341.75 | ₹5,406 | ₹5,341.75 | ₹5,406 | 176 | 100 |
| 29 Apr 2022 | ₹4,759.9 | ₹4,759.95 | ₹4,759.9 | ₹4,759.95 | 102 | 200 |
| 2 May 2022 | ₹5,476.3 | ₹5,476.3 | ₹5,446.3 | ₹5,446.3 | 101 | 225 |
| 4 May 2022 | ₹5,225.4 | ₹5,225.4 | ₹5,208.75 | ₹5,208.75 | 101 | 225 |
| 5 May 2022 | ₹5,779.75 | ₹5,782.85 | ₹5,779.75 | ₹5,782.85 | 126 | 225 |
| 6 May 2022 | ₹6,862.75 | ₹6,862.75 | ₹6,844.25 | ₹6,844.25 | 101 | 250 |
| 9 May 2022 | ₹7,305.05 | ₹7,420.2 | ₹7,305.05 | ₹7,420.2 | 101 | 250 |
| 10 May 2022 | ₹7,168.45 | ₹7,168.45 | ₹7,168.45 | ₹7,168.45 | 26 | 0 |
| 12 May 2022 | ₹7,244.45 | ₹7,716.95 | ₹7,244.45 | ₹7,716.95 | 201 | 225 |
| 20 May 2022 | ₹7,268.65 | ₹7,268.65 | ₹7,268.65 | ₹7,268.65 | 26 | 225 |
| 23 May 2022 | ₹6,984.8 | ₹7,176.5 | ₹6,984.8 | ₹7,176.5 | 101 | 250 |
| 24 May 2022 | ₹7,199.65 | ₹7,199.65 | ₹7,018.7 | ₹7,018.7 | 251 | 250 |
| 25 May 2022 | ₹6,934.8 | ₹6,934.8 | ₹6,857.9 | ₹6,857.9 | 151 | 325 |
| 26 May 2022 | ₹6,824.1 | ₹7,000 | ₹6,824.1 | ₹7,000 | 126 | 300 |