NIFTY BANK 32,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹456.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹87.15 | ₹98.5 | ₹77 | ₹82.55 | 71,327 | 80,900 |
| 27 Apr 2022 | ₹100.3 | ₹163.5 | ₹100.2 | ₹118.95 | 73,802 | 99,225 |
| 28 Apr 2022 | ₹107 | ₹122.05 | ₹76.3 | ₹81.25 | 1,15,526 | 1,38,400 |
| 29 Apr 2022 | ₹69.1 | ₹99 | ₹53.25 | ₹97.1 | 1,76,178 | 1,48,475 |
| 2 May 2022 | ₹112.35 | ₹116.9 | ₹78.75 | ₹80 | 1,10,502 | 1,57,650 |
| 4 May 2022 | ₹70.65 | ₹205 | ₹62.1 | ₹154.3 | 1,99,053 | 1,76,800 |
| 5 May 2022 | ₹116.5 | ₹137.8 | ₹71.7 | ₹137.45 | 2,52,828 | 1,86,400 |
| 6 May 2022 | ₹164.95 | ₹241.2 | ₹154.75 | ₹159.6 | 4,78,378 | 2,24,325 |
| 9 May 2022 | ₹220.1 | ₹292.6 | ₹159.5 | ₹193.05 | 4,02,128 | 2,42,625 |
| 10 May 2022 | ₹183 | ₹199.7 | ₹109.25 | ₹161.25 | 4,23,451 | 2,30,750 |
| 11 May 2022 | ₹137 | ₹234 | ₹105.8 | ₹105.8 | 5,43,151 | 2,22,925 |
| 12 May 2022 | ₹175.6 | ₹426.05 | ₹145.75 | ₹329.05 | 10,73,603 | 2,70,350 |
| 13 May 2022 | ₹226.65 | ₹456.35 | ₹189.6 | ₹436 | 8,29,551 | 2,97,675 |
| 16 May 2022 | ₹376.6 | ₹455.55 | ₹202.1 | ₹242.2 | 11,19,178 | 3,54,350 |
| 17 May 2022 | ₹197.7 | ₹220 | ₹89.1 | ₹91.35 | 12,16,602 | 4,08,275 |
| 18 May 2022 | ₹82.4 | ₹96.2 | ₹58.65 | ₹84.6 | 13,96,477 | 5,46,925 |
| 19 May 2022 | ₹173 | ₹255 | ₹156 | ₹221.15 | 43,64,528 | 7,26,025 |
| 20 May 2022 | ₹146.8 | ₹146.8 | ₹45.5 | ₹54.95 | 1,17,88,878 | 11,46,025 |
| 23 May 2022 | ₹51.55 | ₹52.15 | ₹20 | ₹39.6 | 1,15,59,328 | 11,64,125 |
| 24 May 2022 | ₹21.4 | ₹36.4 | ₹14.15 | ₹19.3 | 1,39,83,728 | 11,75,325 |
| 25 May 2022 | ₹14.35 | ₹14.65 | ₹4.6 | ₹6 | 1,20,72,028 | 11,38,100 |
| 26 May 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,25,80,627 | 11,81,875 |