NIFTY BANK 42,100 CE — 26 May 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2.65 | ₹3.65 | ₹1.8 | ₹1.8 | 12,477 | 2,100 |
| 23 May 2022 | ₹2.25 | ₹3.9 | ₹1.3 | ₹2.1 | 58,876 | 4,800 |
| 24 May 2022 | ₹1.4 | ₹2.35 | ₹1.15 | ₹1.15 | 54,376 | 4,500 |
| 25 May 2022 | ₹1.1 | ₹1.55 | ₹0.6 | ₹1.05 | 20,176 | 3,675 |
| 26 May 2022 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 49,327 | 8,075 |