NIFTY BANK 36,200 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,180.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,089 | ₹1,176.5 | ₹1,022 | ₹1,063 | 11,478 | 8,075 |
| 27 Apr 2022 | ₹932.55 | ₹958 | ₹808.05 | ₹920 | 38,227 | 15,900 |
| 28 Apr 2022 | ₹912.9 | ₹1,070.5 | ₹847.05 | ₹1,060 | 36,453 | 14,600 |
| 29 Apr 2022 | ₹1,055.1 | ₹1,180.45 | ₹810.6 | ₹813.7 | 35,427 | 15,950 |
| 2 May 2022 | ₹708.85 | ₹906.35 | ₹708.85 | ₹852.4 | 80,077 | 25,725 |
| 4 May 2022 | ₹903.25 | ₹918.05 | ₹484.2 | ₹513 | 1,99,352 | 45,550 |
| 5 May 2022 | ₹548 | ₹694.95 | ₹357.95 | ₹378.75 | 86,101 | 39,900 |
| 6 May 2022 | ₹260 | ₹269.85 | ₹204.45 | ₹223.95 | 57,528 | 37,075 |
| 9 May 2022 | ₹157.5 | ₹198.05 | ₹117.05 | ₹139 | 66,102 | 42,000 |
| 10 May 2022 | ₹146.8 | ₹201.55 | ₹138.45 | ₹153 | 49,353 | 42,650 |
| 11 May 2022 | ₹172.05 | ₹189.5 | ₹128.45 | ₹182.05 | 38,677 | 41,775 |
| 12 May 2022 | ₹125.05 | ₹130 | ₹52.25 | ₹54.05 | 82,552 | 47,275 |
| 13 May 2022 | ₹77.15 | ₹80.35 | ₹36 | ₹38.2 | 76,251 | 48,000 |
| 16 May 2022 | ₹41.15 | ₹52.35 | ₹28.5 | ₹36 | 91,501 | 56,375 |
| 17 May 2022 | ₹31.35 | ₹56.75 | ₹29.8 | ₹54.05 | 94,501 | 55,750 |
| 18 May 2022 | ₹53 | ₹71.5 | ₹29.3 | ₹31.7 | 3,80,701 | 1,10,875 |
| 19 May 2022 | ₹21.7 | ₹22.45 | ₹8 | ₹8 | 4,73,551 | 96,650 |
| 20 May 2022 | ₹13.95 | ₹19.75 | ₹9.05 | ₹19 | 23,63,126 | 2,20,150 |
| 23 May 2022 | ₹19 | ₹27.1 | ₹7.5 | ₹8.9 | 58,21,678 | 3,67,050 |
| 24 May 2022 | ₹9.9 | ₹10.7 | ₹4.55 | ₹6.75 | 38,40,653 | 3,62,525 |
| 25 May 2022 | ₹6.05 | ₹7.4 | ₹2.95 | ₹3.25 | 29,32,628 | 3,81,550 |
| 26 May 2022 | ₹1.05 | ₹3.1 | ₹0.05 | ₹0.05 | 30,13,803 | 1,51,750 |