NIFTY BANK 36,700 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,600 and a low of ₹817.05. Final close ₹1,602.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,034.75 | ₹1,124 | ₹963.4 | ₹1,020 | 14,503 | 4,850 |
| 27 Apr 2022 | ₹1,199 | ₹1,452.45 | ₹1,199 | ₹1,248.6 | 5,201 | 3,775 |
| 28 Apr 2022 | ₹1,183.05 | ₹1,247.95 | ₹941.05 | ₹957.05 | 2,751 | 3,900 |
| 29 Apr 2022 | ₹975 | ₹1,223.8 | ₹817.05 | ₹1,212 | 1,17,501 | 13,150 |
| 2 May 2022 | ₹1,309.4 | ₹1,348.7 | ₹1,082.8 | ₹1,110.5 | 8,676 | 10,225 |
| 4 May 2022 | ₹1,057.95 | ₹1,844.75 | ₹1,025.05 | ₹1,669.3 | 79,177 | 18,250 |
| 5 May 2022 | ₹1,375.5 | ₹1,750.75 | ₹1,201 | ₹1,750.75 | 15,127 | 15,600 |
| 6 May 2022 | ₹1,698.7 | ₹2,373.6 | ₹1,698.7 | ₹2,145.45 | 1,476 | 14,475 |
| 9 May 2022 | ₹2,546.55 | ₹2,737.05 | ₹2,288.7 | ₹2,365.7 | 1,277 | 13,650 |
| 10 May 2022 | ₹2,378 | ₹2,466.3 | ₹2,056.75 | ₹2,312.8 | 8,126 | 10,700 |
| 11 May 2022 | ₹2,094.85 | ₹2,400 | ₹2,094.85 | ₹2,155.3 | 577 | 10,475 |
| 12 May 2022 | ₹2,800.45 | ₹3,282.15 | ₹2,717.85 | ₹3,282.15 | 1,251 | 9,200 |
| 13 May 2022 | ₹2,765.55 | ₹3,596.45 | ₹2,765.55 | ₹3,596.45 | 377 | 9,025 |
| 16 May 2022 | ₹3,579.2 | ₹3,600 | ₹2,940 | ₹2,940 | 951 | 8,425 |
| 17 May 2022 | ₹2,604.55 | ₹2,604.55 | ₹2,580 | ₹2,580 | 126 | 8,400 |
| 18 May 2022 | ₹2,181.15 | ₹2,475 | ₹2,162.55 | ₹2,475 | 201 | 8,250 |
| 19 May 2022 | ₹3,227.25 | ₹3,391 | ₹3,161 | ₹3,391 | 477 | 7,900 |
| 20 May 2022 | ₹2,935 | ₹2,935 | ₹2,530 | ₹2,530 | 301 | 7,725 |
| 23 May 2022 | ₹1,984.15 | ₹2,508.9 | ₹1,979.4 | ₹2,508.9 | 751 | 7,150 |
| 24 May 2022 | ₹2,519.55 | ₹2,541.8 | ₹2,281 | ₹2,483.9 | 726 | 6,900 |
| 25 May 2022 | ₹2,150 | ₹2,400 | ₹2,049.7 | ₹2,400 | 1,076 | 6,250 |
| 26 May 2022 | ₹2,050 | ₹2,268 | ₹1,602 | ₹1,602 | 1,601 | 5,450 |