NIFTY BANK 37,700 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹463.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹463.7 | ₹463.7 | ₹383.8 | ₹400 | 2,401 | 2,575 |
| 27 Apr 2022 | ₹335.05 | ₹342.45 | ₹290.15 | ₹327 | 5,302 | 2,850 |
| 28 Apr 2022 | ₹297.95 | ₹382.05 | ₹291.65 | ₹377.1 | 4,501 | 2,650 |
| 29 Apr 2022 | ₹377.05 | ₹431.45 | ₹254.6 | ₹254.6 | 14,227 | 3,750 |
| 2 May 2022 | ₹219.95 | ₹299 | ₹214.95 | ₹273.55 | 14,103 | 6,425 |
| 4 May 2022 | ₹279.4 | ₹286.95 | ₹132.7 | ₹143.9 | 49,927 | 15,450 |
| 5 May 2022 | ₹174.8 | ₹189.45 | ₹74.35 | ₹76.55 | 52,176 | 11,850 |
| 6 May 2022 | ₹69 | ₹69 | ₹47.9 | ₹51.45 | 29,426 | 9,200 |
| 9 May 2022 | ₹45.25 | ₹48.85 | ₹32.3 | ₹33.85 | 2,552 | 8,850 |
| 10 May 2022 | ₹30 | ₹44.55 | ₹30 | ₹33.65 | 4,401 | 9,925 |
| 11 May 2022 | ₹39.55 | ₹41.65 | ₹33.4 | ₹37.3 | 13,952 | 10,000 |
| 12 May 2022 | ₹30 | ₹34.15 | ₹18.85 | ₹18.85 | 9,151 | 9,000 |
| 13 May 2022 | ₹22.85 | ₹30 | ₹11.35 | ₹17.3 | 2,476 | 8,850 |
| 16 May 2022 | ₹10.2 | ₹15.25 | ₹10.2 | ₹12.3 | 6,476 | 8,475 |
| 17 May 2022 | ₹12 | ₹14.95 | ₹7.55 | ₹10.7 | 9,251 | 6,850 |
| 18 May 2022 | ₹12 | ₹14.75 | ₹6.4 | ₹6.4 | 3,926 | 7,525 |
| 19 May 2022 | ₹7.3 | ₹9.45 | ₹4.35 | ₹4.75 | 8,601 | 7,625 |
| 20 May 2022 | ₹5 | ₹7.9 | ₹3.5 | ₹5 | 2,09,801 | 18,150 |
| 23 May 2022 | ₹4.55 | ₹5 | ₹2.85 | ₹3.05 | 1,60,151 | 30,450 |
| 24 May 2022 | ₹3.2 | ₹3.6 | ₹2.3 | ₹2.7 | 1,48,901 | 29,400 |
| 25 May 2022 | ₹2.7 | ₹3.9 | ₹0.65 | ₹0.65 | 1,00,626 | 21,725 |
| 26 May 2022 | ₹1.5 | ₹3.8 | ₹0.05 | ₹0.1 | 3,08,326 | 52,575 |