NIFTY BANK 34,600 CE traded across 18 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹2,200 and a low of ₹43.55. Final close ₹496.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 50 |
| 4 May 2022 | ₹1,713.1 | ₹1,713.1 | ₹1,505.9 | ₹1,505.9 | 76 | 50 |
| 5 May 2022 | ₹1,261.05 | ₹1,362.65 | ₹1,228.35 | ₹1,342.15 | 201 | 100 |
| 6 May 2022 | ₹928 | ₹928 | ₹724 | ₹809.05 | 2,27,153 | 32,575 |
| 9 May 2022 | ₹587.35 | ₹750 | ₹496.6 | ₹609.05 | 90,003 | 33,375 |
| 10 May 2022 | ₹600 | ₹816.1 | ₹593.95 | ₹654 | 1,44,301 | 43,325 |
| 11 May 2022 | ₹744.35 | ₹812.1 | ₹555.4 | ₹812.1 | 2,11,577 | 34,050 |
| 12 May 2022 | ₹580 | ₹580.05 | ₹257.6 | ₹285.5 | 96,127 | 21,775 |
| 13 May 2022 | ₹360.95 | ₹391.4 | ₹149.65 | ₹160 | 1,85,902 | 78,225 |
| 16 May 2022 | ₹149.15 | ₹290.85 | ₹144.35 | ₹225 | 2,37,276 | 63,875 |
| 17 May 2022 | ₹239.6 | ₹422.45 | ₹225.15 | ₹408 | 2,96,326 | 79,600 |
| 18 May 2022 | ₹437.95 | ₹535 | ₹285.05 | ₹303.3 | 9,84,452 | 1,35,175 |
| 19 May 2022 | ₹125 | ₹160 | ₹64.4 | ₹74.4 | 11,50,401 | 2,29,350 |
| 20 May 2022 | ₹100 | ₹303.75 | ₹97.7 | ₹300 | 91,99,402 | 3,40,000 |
| 23 May 2022 | ₹299.45 | ₹513.6 | ₹171.6 | ₹182 | 2,99,23,376 | 6,81,075 |
| 24 May 2022 | ₹180 | ₹315.6 | ₹123.5 | ₹179.45 | 3,39,09,053 | 6,90,050 |
| 25 May 2022 | ₹186.4 | ₹307 | ₹106 | ₹122.5 | 5,74,87,328 | 15,88,525 |
| 26 May 2022 | ₹179.9 | ₹525 | ₹43.55 | ₹496 | 11,69,76,878 | 2,52,300 |