NIFTY BANK 37,300 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹622.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹584.05 | ₹622.45 | ₹525 | ₹546 | 3,876 | 2,975 |
| 27 Apr 2022 | ₹468.9 | ₹470.15 | ₹376.2 | ₹440 | 1,726 | 3,150 |
| 28 Apr 2022 | ₹425 | ₹527.5 | ₹388.15 | ₹514.8 | 4,251 | 3,500 |
| 29 Apr 2022 | ₹501.15 | ₹585.9 | ₹362.8 | ₹362.8 | 19,226 | 5,050 |
| 2 May 2022 | ₹331.8 | ₹408.6 | ₹321.75 | ₹385.15 | 9,751 | 6,275 |
| 4 May 2022 | ₹417.55 | ₹418.4 | ₹192 | ₹204 | 38,777 | 12,375 |
| 5 May 2022 | ₹244 | ₹277.8 | ₹115 | ₹119.2 | 62,027 | 8,800 |
| 6 May 2022 | ₹86.05 | ₹92.45 | ₹69.7 | ₹74.45 | 39,202 | 10,375 |
| 9 May 2022 | ₹54.05 | ₹74.25 | ₹42.7 | ₹48.1 | 33,077 | 8,500 |
| 10 May 2022 | ₹49.2 | ₹67.1 | ₹49.2 | ₹53.25 | 11,026 | 7,925 |
| 11 May 2022 | ₹56.1 | ₹58.45 | ₹46.75 | ₹58.2 | 10,702 | 8,450 |
| 12 May 2022 | ₹52 | ₹52 | ₹22.4 | ₹22.4 | 12,351 | 8,350 |
| 13 May 2022 | ₹31.1 | ₹31.5 | ₹18.05 | ₹18.75 | 11,826 | 12,250 |
| 16 May 2022 | ₹19 | ₹20.95 | ₹12 | ₹14.3 | 6,926 | 10,175 |
| 17 May 2022 | ₹13.15 | ₹18.85 | ₹9.1 | ₹16.35 | 9,726 | 9,000 |
| 18 May 2022 | ₹11 | ₹18 | ₹9.45 | ₹9.45 | 27,651 | 13,700 |
| 19 May 2022 | ₹7.85 | ₹11.35 | ₹4.35 | ₹5.65 | 35,076 | 12,950 |
| 20 May 2022 | ₹5 | ₹6.6 | ₹1.75 | ₹5.35 | 3,02,977 | 24,675 |
| 23 May 2022 | ₹5.45 | ₹6.3 | ₹3.3 | ₹3.3 | 4,47,427 | 31,750 |
| 24 May 2022 | ₹3.9 | ₹4.8 | ₹2.15 | ₹2.4 | 2,92,302 | 29,475 |
| 25 May 2022 | ₹2.9 | ₹3.35 | ₹1.5 | ₹1.95 | 1,89,827 | 25,100 |
| 26 May 2022 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.2 | 5,47,401 | 41,300 |