NIFTY BANK 41,200 CE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹28.9 | ₹30 | ₹25.05 | ₹25.05 | 101 | 300 |
| 27 Apr 2022 | ₹33.55 | ₹33.8 | ₹28.55 | ₹28.6 | 127 | 350 |
| 28 Apr 2022 | ₹29.15 | ₹29.15 | ₹15 | ₹28.3 | 151 | 325 |
| 29 Apr 2022 | ₹31.7 | ₹31.7 | ₹20 | ₹20 | 276 | 425 |
| 2 May 2022 | ₹20 | ₹20.05 | ₹6.15 | ₹17.55 | 551 | 425 |
| 4 May 2022 | ₹18 | ₹18 | ₹15.95 | ₹15.95 | 51 | 425 |
| 5 May 2022 | ₹15.9 | ₹20 | ₹8.7 | ₹8.7 | 551 | 450 |
| 6 May 2022 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 26 | 400 |
| 10 May 2022 | ₹11 | ₹13 | ₹8.55 | ₹8.55 | 526 | 800 |
| 11 May 2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 26 | 800 |
| 16 May 2022 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 26 | 800 |
| 18 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 800 |
| 19 May 2022 | ₹3.05 | ₹5.2 | ₹2.55 | ₹5 | 5,976 | 2,475 |
| 20 May 2022 | ₹5 | ₹6.8 | ₹2.1 | ₹3 | 11,351 | 5,325 |
| 23 May 2022 | ₹2.15 | ₹4.8 | ₹1.45 | ₹2.45 | 15,176 | 5,500 |
| 24 May 2022 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.25 | 11,951 | 5,525 |
| 25 May 2022 | ₹1.6 | ₹1.9 | ₹0.65 | ₹1.1 | 11,802 | 5,350 |
| 26 May 2022 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 21,151 | 3,875 |