NIFTY BANK 36,900 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹757.95 | ₹800 | ₹678.05 | ₹678.05 | 3,151 | 2,725 |
| 27 Apr 2022 | ₹628.05 | ₹628.05 | ₹530 | ₹584.9 | 3,176 | 2,500 |
| 28 Apr 2022 | ₹589.35 | ₹699.05 | ₹537.55 | ₹689.75 | 3,702 | 3,000 |
| 29 Apr 2022 | ₹678.9 | ₹776.4 | ₹500.05 | ₹500.05 | 33,552 | 7,475 |
| 2 May 2022 | ₹479.95 | ₹566.75 | ₹463 | ₹534.15 | 20,027 | 8,375 |
| 4 May 2022 | ₹559.25 | ₹564 | ₹273.45 | ₹290 | 30,328 | 11,350 |
| 5 May 2022 | ₹330.75 | ₹405 | ₹176.85 | ₹176.85 | 19,426 | 8,625 |
| 6 May 2022 | ₹126.05 | ₹136.85 | ₹104 | ₹110.5 | 30,452 | 6,650 |
| 9 May 2022 | ₹80 | ₹106.9 | ₹63.55 | ₹71 | 22,651 | 6,575 |
| 10 May 2022 | ₹71.5 | ₹100 | ₹71.5 | ₹77.15 | 9,476 | 7,150 |
| 11 May 2022 | ₹85.75 | ₹93.75 | ₹68.05 | ₹88.45 | 9,803 | 7,250 |
| 12 May 2022 | ₹55.4 | ₹65.7 | ₹30.55 | ₹31.65 | 19,776 | 8,500 |
| 13 May 2022 | ₹36.05 | ₹45.75 | ₹22.45 | ₹25.3 | 20,176 | 8,675 |
| 16 May 2022 | ₹19.55 | ₹27.45 | ₹15.1 | ₹20.5 | 44,052 | 12,025 |
| 17 May 2022 | ₹20.9 | ₹26 | ₹17.25 | ₹24.25 | 32,002 | 12,775 |
| 18 May 2022 | ₹24.05 | ₹28.25 | ₹14.35 | ₹14.9 | 44,602 | 14,950 |
| 19 May 2022 | ₹8.05 | ₹14.5 | ₹5.25 | ₹6.25 | 80,477 | 17,325 |
| 20 May 2022 | ₹6.45 | ₹8.8 | ₹5.6 | ₹6.5 | 7,53,901 | 41,200 |
| 23 May 2022 | ₹6.7 | ₹8.95 | ₹4.35 | ₹4.8 | 12,34,303 | 1,04,550 |
| 24 May 2022 | ₹4.85 | ₹5.15 | ₹3.25 | ₹3.55 | 8,48,776 | 87,850 |
| 25 May 2022 | ₹3.6 | ₹3.9 | ₹1.8 | ₹1.8 | 4,42,476 | 47,300 |
| 26 May 2022 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.2 | 8,35,876 | 64,150 |