NIFTY BANK 32,200 CE traded across 11 sessions from 9 May 2022 to 26 May 2022, with a life-high of ₹2,893.65 and a low of ₹1,169. Final close ₹2,893.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2,407.75 | ₹2,407.75 | ₹2,407.75 | ₹2,407.75 | 26 | 0 |
| 13 May 2022 | ₹1,495.6 | ₹1,495.6 | ₹1,198.35 | ₹1,236.15 | 126 | 100 |
| 16 May 2022 | ₹1,269.9 | ₹1,624.05 | ₹1,169 | ₹1,599.1 | 1,326 | 425 |
| 17 May 2022 | ₹1,836.85 | ₹1,881.35 | ₹1,783.25 | ₹1,881.35 | 201 | 450 |
| 18 May 2022 | ₹1,994.95 | ₹1,994.95 | ₹1,994.9 | ₹1,994.9 | 52 | 450 |
| 19 May 2022 | ₹1,407.4 | ₹1,437.5 | ₹1,175.15 | ₹1,256.35 | 2,476 | 1,375 |
| 20 May 2022 | ₹1,623.75 | ₹2,123.45 | ₹1,623.75 | ₹2,123.45 | 1,476 | 1,750 |
| 23 May 2022 | ₹2,258.35 | ₹2,427.9 | ₹2,190.5 | ₹2,190.5 | 501 | 1,725 |
| 24 May 2022 | ₹2,145.1 | ₹2,150 | ₹1,978.35 | ₹1,978.35 | 226 | 1,850 |
| 25 May 2022 | ₹2,223.8 | ₹2,259 | ₹2,133.2 | ₹2,133.2 | 126 | 1,775 |
| 26 May 2022 | ₹2,418.6 | ₹2,893.65 | ₹2,244.65 | ₹2,893.65 | 401 | 1,500 |